SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
43
43
41
41
40
41
40
39
38
39
39
39
38
39
39
39
38
40
41
41
43
42
44
43
44
44
43
40
41
41
41
41
40
40
42
40
40
40
41
40
40
37
36
38
38
37
38
38
40
40
40
37
40
37
36
37
38
36
36
35
37
37
37
36
37
37
36
37
36
36
38
39
36
37
37
39
39
45
33
39
37
39
39
40
38
39
40
39
41
40
39
40
40
41
39
40
39
39
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.