SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
43
45
43
44
45
45
48
46
45
47
48
47
48
47
43
44
45
46
40
41
42
42
43
43
44
43
45
47
47
46
45
48
49
50
44
42
40
39
38
38
38
38
38
38
38
38
38
37
38
36
37
37
38
38
37
38
37
37
37
37
36
37
37
37
37
36
38
38
37
37
41
42
42
42
41
40
39
36
36
34
34
35
34
34
34
34
35
33
33
35
33
33
32
32
32
32
32
31
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.