SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.40

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.40
BUSE Close Price · excl. div ($17.34 → $30.40 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
22
22
22
22
22
23
23
23
23
23
23
23
22
22
22
22
23
22
22
22
22
22
22
22
22
22
22
22
22
22
23
23
22
23
23
23
22
23
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
20
20
20
19
19
20
20
20
20
19
19
19
20
20
20
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.