BVLDF(BVLDF)
BVLDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 7/24/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 35,350 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/22/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 30,000 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 40,481 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,650 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,560 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 28,749 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 28,749 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 28,749 |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 35,749 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 6/25/2026 | $0.05 | $0.07 | $0.04 | $0.06 | 82,841 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 46,720 |
| 6/15/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 119,850 |
| 6/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 4,601 |
| 6/11/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 108,441 |
| 6/10/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 46,000 |
| 6/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 75,500 |
| 6/8/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 94,501 |
| 6/5/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 191,272 |
| 6/4/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 113,438 |
| 6/3/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 186,127 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |