BVT.L(BVT.L)
BVT.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/31/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/30/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/29/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/28/2026 | $44.40 | $45.40 | $44.40 | $45.40 | 76 |
| 7/27/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/24/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/23/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/22/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/21/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/20/2026 | $46.00 | $46.00 | $45.00 | $45.40 | 56 |
| 7/17/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/16/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/15/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/14/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/13/2026 | $46.00 | $47.00 | $45.00 | $46.00 | 27 |
| 7/10/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/9/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/8/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/7/2026 | $46.00 | $46.00 | $45.00 | $46.00 | 1,716 |
| 7/6/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/3/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/2/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 7/1/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 6/30/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 6/29/2026 | $46.00 | $47.00 | $46.00 | $46.00 | 2 |
| 6/26/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 6/25/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 6/24/2026 | $45.00 | $47.00 | $45.00 | $46.00 | 12.78M |
| 6/23/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/22/2026 | $45.00 | $45.00 | $44.00 | $44.00 | 160 |
| 6/19/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/18/2026 | $45.00 | $45.00 | $44.00 | $45.00 | 785 |
| 6/17/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/16/2026 | $45.00 | $46.00 | $44.00 | $45.00 | 10,016 |
| 6/15/2026 | $45.00 | $45.00 | $43.20 | $45.00 | 70 |
| 6/12/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/11/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/10/2026 | $44.00 | $45.00 | $44.00 | $45.00 | - |
| 6/9/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 6/8/2026 | $43.80 | $44.00 | $43.00 | $44.00 | 31,280 |
| 6/5/2026 | $41.00 | $44.00 | $41.00 | $43.00 | 12,804 |
| 6/4/2026 | $42.00 | $42.00 | $39.60 | $39.60 | 4,961 |
| 6/3/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 6/2/2026 | $42.00 | $43.00 | $38.00 | $42.00 | 7,305 |
| 6/1/2026 | $42.00 | $42.00 | $39.80 | $42.00 | 6 |
| 5/29/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/28/2026 | $42.00 | $43.00 | $42.00 | $42.00 | 3 |
| 5/27/2026 | $42.00 | $42.00 | $40.40 | $40.40 | 3 |
| 5/26/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/22/2026 | $42.00 | $42.00 | $40.60 | $42.00 | 1,830 |
| 5/21/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/20/2026 | $42.00 | $42.00 | $37.50 | $42.00 | 7,704 |
| 5/19/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/18/2026 | $42.00 | $42.00 | $41.00 | $42.00 | 2 |
| 5/15/2026 | $42.00 | $42.00 | $37.50 | $42.00 | 8,146 |
| 5/14/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/13/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/12/2026 | $42.00 | $42.00 | $38.96 | $42.00 | 150,000 |
| 5/11/2026 | $42.00 | $42.00 | $41.00 | $42.00 | 258 |
| 5/8/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/7/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/6/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |