$1580.00—Stale · unknown old
SIX • Last print unknown ago
$1580.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $1560.00 | $1580.00 | $1560.00 | $1580.00 | 58 |
| 9/24/2026 | $1570.00 | $1570.00 | $1540.00 | $1570.00 | 33 |
| 9/23/2026 | $1580.00 | $1580.00 | $1570.00 | $1580.00 | 21 |
| 9/22/2026 | $1650.00 | $1650.00 | $1570.00 | $1600.00 | 76 |
| 9/21/2026 | $1620.00 | $1650.00 | $1620.00 | $1650.00 | 51 |
| 9/18/2026 | $1530.00 | $1620.00 | $1530.00 | $1620.00 | 251 |
| 9/17/2026 | $1540.00 | $1550.00 | $1540.00 | $1550.00 | 3 |
| 9/16/2026 | $1550.00 | $1550.00 | $1510.00 | $1540.00 | 15 |
| 9/15/2026 | $1510.00 | $1550.00 | $1480.00 | $1550.00 | 65 |
| 9/14/2026 | $1480.00 | $1480.00 | $1480.00 | $1480.00 | 2 |
| 9/11/2026 | $1500.00 | $1520.00 | $1470.00 | $1520.00 | 123 |
| 9/10/2026 | $1520.00 | $1520.00 | $1470.00 | $1500.00 | 161 |
| 9/9/2026 | $1500.00 | $1550.00 | $1490.00 | $1550.00 | 10 |
| 9/8/2026 | $1490.00 | $1500.00 | $1480.00 | $1480.00 | 92 |
| 9/7/2026 | $1510.00 | $1510.00 | $1480.00 | $1480.00 | 83 |
| 9/4/2026 | $1520.00 | $1540.00 | $1510.00 | $1510.00 | 43 |
| 9/3/2026 | $1500.00 | $1520.00 | $1500.00 | $1510.00 | 28 |
| 9/2/2026 | $1470.00 | $1490.00 | $1470.00 | $1490.00 | 7 |
| 9/1/2026 | $1500.00 | $1510.00 | $1420.00 | $1440.00 | 131 |
| 8/31/2026 | $1500.00 | $1530.00 | $1490.00 | $1500.00 | 44 |
| 8/28/2026 | $1500.00 | $1530.00 | $1500.00 | $1520.00 | 70 |
| 8/27/2026 | $1550.00 | $1550.00 | $1500.00 | $1520.00 | 150 |
| 8/26/2026 | $1550.00 | $1560.00 | $1520.00 | $1520.00 | 71 |
| 8/25/2026 | $1600.00 | $1600.00 | $1510.00 | $1540.00 | 52 |
| 8/24/2026 | $1610.00 | $1610.00 | $1530.00 | $1530.00 | 103 |
| 8/21/2026 | $1630.00 | $1630.00 | $1600.00 | $1600.00 | 18 |
| 8/20/2026 | $1620.00 | $1620.00 | $1570.00 | $1600.00 | 109 |
| 8/19/2026 | $1660.00 | $1660.00 | $1630.00 | $1630.00 | 13 |
| 8/18/2026 | $1650.00 | $1650.00 | $1650.00 | $1650.00 | 3 |
| 8/17/2026 | $1700.00 | $1710.00 | $1610.00 | $1670.00 | 82 |
| 8/14/2026 | $1680.00 | $1700.00 | $1660.00 | $1690.00 | 29 |
| 8/13/2026 | $1670.00 | $1670.00 | $1670.00 | $1670.00 | - |
| 8/12/2026 | $1690.00 | $1700.00 | $1670.00 | $1670.00 | 14 |
| 8/11/2026 | $1720.00 | $1720.00 | $1700.00 | $1700.00 | 11 |
| 8/10/2026 | $1660.00 | $1710.00 | $1660.00 | $1710.00 | 79 |
| 8/7/2026 | $1690.00 | $1690.00 | $1650.00 | $1680.00 | 92 |
| 8/6/2026 | $1680.00 | $1700.00 | $1670.00 | $1690.00 | 25 |
| 8/5/2026 | $1720.00 | $1720.00 | $1690.00 | $1690.00 | 12 |
| 8/4/2026 | $1720.00 | $1720.00 | $1680.00 | $1700.00 | 19 |
| 8/3/2026 | $1700.00 | $1730.00 | $1700.00 | $1730.00 | 98 |
| 7/31/2026 | $1720.00 | $1720.00 | $1710.00 | $1710.00 | 14 |
| 7/30/2026 | $1720.00 | $1730.00 | $1710.00 | $1720.00 | 38 |
| 7/29/2026 | $1720.00 | $1720.00 | $1710.00 | $1720.00 | 12 |
| 7/28/2026 | $1700.00 | $1720.00 | $1700.00 | $1720.00 | 23 |
| 7/27/2026 | $1720.00 | $1730.00 | $1690.00 | $1710.00 | 43 |
| 7/24/2026 | $1700.00 | $1720.00 | $1700.00 | $1720.00 | 28 |
| 7/23/2026 | $1700.00 | $1720.00 | $1670.00 | $1680.00 | 40 |
| 7/22/2026 | $1730.00 | $1730.00 | $1710.00 | $1720.00 | 14 |
| 7/21/2026 | $1740.00 | $1780.00 | $1690.00 | $1730.00 | 112 |
| 7/20/2026 | $1670.00 | $1730.00 | $1670.00 | $1730.00 | 32 |
| 7/17/2026 | $1680.00 | $1700.00 | $1670.00 | $1700.00 | 26 |
| 7/16/2026 | $1710.00 | $1730.00 | $1700.00 | $1700.00 | 22 |
| 7/15/2026 | $1790.00 | $1790.00 | $1710.00 | $1730.00 | 27 |
| 7/14/2026 | $1790.00 | $1800.00 | $1770.00 | $1790.00 | 46 |
| 7/13/2026 | $1880.00 | $1880.00 | $1650.00 | $1780.00 | 259 |
| 7/10/2026 | $1890.00 | $1890.00 | $1850.00 | $1880.00 | 74 |
| 7/9/2026 | $1840.00 | $1890.00 | $1820.00 | $1890.00 | 148 |
| 7/8/2026 | $1850.00 | $1850.00 | $1830.00 | $1830.00 | 154 |
| 7/7/2026 | $1800.00 | $1840.00 | $1800.00 | $1820.00 | 150 |
| 7/6/2026 | $1800.00 | $1800.00 | $1770.00 | $1780.00 | 25 |
| 7/3/2026 | $1800.00 | $1810.00 | $1760.00 | $1790.00 | 106 |
| 7/2/2026 | $1640.00 | $1800.00 | $1640.00 | $1800.00 | 85 |
| 7/1/2026 | $1640.00 | $1670.00 | $1640.00 | $1640.00 | 25 |
| 6/30/2026 | $1600.00 | $1650.00 | $1600.00 | $1650.00 | 209 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers