BWBFX(BWBFX)
BWBFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 5/20/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 5/19/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/18/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 5/15/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 5/14/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 5/13/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 5/12/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 5/11/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 5/8/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/7/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/6/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 5/5/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 5/4/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 5/1/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 4/30/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 4/29/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 4/28/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 4/27/2026 | $20.82 | $20.82 | $20.82 | $20.82 | - |
| 4/24/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 4/23/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 4/22/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 4/21/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 4/20/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 4/17/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 4/16/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 4/15/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 4/14/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 4/13/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 4/10/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 4/9/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 4/8/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 4/7/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 4/6/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 4/2/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 4/1/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 3/31/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 3/30/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 3/27/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 3/26/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 3/25/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 3/24/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 3/23/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 3/20/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 3/19/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 3/18/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 3/17/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 3/16/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 3/13/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 3/12/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 3/11/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 3/10/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 3/9/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 3/6/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 3/5/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 3/4/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 3/3/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 3/2/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 2/27/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 2/26/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 2/25/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 2/24/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 2/23/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 2/20/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |