BWLIX(BWLIX)
BWLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 5/21/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 5/20/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 5/19/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 5/18/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 5/15/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 5/14/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 5/13/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 5/12/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 5/11/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 5/8/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 5/7/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 5/6/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 5/5/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 5/4/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/1/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 4/30/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 4/29/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 4/28/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 4/27/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 4/24/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 4/23/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 4/22/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 4/21/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 4/20/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 4/17/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 4/16/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 4/15/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 4/14/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 4/13/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 4/10/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 4/9/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 4/8/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/7/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 4/6/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 4/2/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 4/1/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 3/31/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/30/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 3/27/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 3/26/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 3/25/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 3/24/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 3/23/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 3/20/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 3/19/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 3/18/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 3/17/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 3/16/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/13/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 3/12/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 3/11/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 3/10/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 3/9/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 3/6/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 3/5/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 3/4/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 3/3/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 3/2/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 2/27/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 2/26/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 2/25/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 2/24/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 2/23/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |