BWMN(BWMN)
BWMN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $28.87 | $29.92 | $28.53 | $28.69 | 174,910 |
| 7/1/2026 | $29.06 | $29.17 | $28.41 | $28.66 | 137,106 |
| 6/30/2026 | $29.48 | $30.00 | $28.96 | $29.20 | 127,500 |
| 6/29/2026 | $29.92 | $30.00 | $29.16 | $29.60 | 155,025 |
| 6/26/2026 | $29.14 | $29.99 | $28.90 | $29.92 | 437,146 |
| 6/25/2026 | $28.98 | $29.48 | $28.23 | $29.24 | 230,700 |
| 6/24/2026 | $29.75 | $29.86 | $28.78 | $29.05 | 195,419 |
| 6/23/2026 | $29.26 | $29.65 | $28.66 | $29.36 | 218,525 |
| 6/22/2026 | $30.15 | $30.79 | $29.43 | $29.65 | 103,700 |
| 6/18/2026 | $31.17 | $31.23 | $29.83 | $30.18 | 268,400 |
| 6/17/2026 | $31.30 | $31.72 | $30.32 | $30.45 | 121,352 |
| 6/16/2026 | $31.58 | $32.05 | $31.06 | $31.34 | 105,100 |
| 6/15/2026 | $31.47 | $32.19 | $31.09 | $31.58 | 92,400 |
| 6/12/2026 | $31.81 | $32.00 | $31.00 | $31.07 | 70,076 |
| 6/11/2026 | $30.87 | $31.73 | $30.27 | $31.52 | 110,148 |
| 6/10/2026 | $32.44 | $32.44 | $30.59 | $30.63 | 100,400 |
| 6/9/2026 | $32.74 | $33.35 | $31.50 | $32.24 | 113,505 |
| 6/8/2026 | $32.82 | $33.25 | $32.23 | $32.35 | 91,700 |
| 6/5/2026 | $32.72 | $32.72 | $32.17 | $32.44 | 64,900 |
| 6/4/2026 | $32.08 | $32.93 | $31.96 | $32.72 | 104,126 |
| 6/3/2026 | $32.51 | $32.69 | $31.59 | $31.74 | 106,160 |
| 6/2/2026 | $32.01 | $32.55 | $31.65 | $32.52 | 107,424 |
| 6/1/2026 | $31.09 | $32.05 | $31.00 | $31.76 | 83,200 |
| 5/29/2026 | $32.71 | $32.82 | $31.36 | $31.53 | 137,500 |
| 5/28/2026 | $32.81 | $33.11 | $31.93 | $32.79 | 80,947 |
| 5/27/2026 | $32.93 | $33.78 | $32.72 | $32.86 | 106,125 |
| 5/26/2026 | $32.00 | $32.76 | $31.94 | $32.61 | 130,011 |
| 5/22/2026 | $31.12 | $32.00 | $31.03 | $31.73 | 99,800 |
| 5/21/2026 | $30.55 | $31.32 | $30.33 | $31.08 | 96,400 |
| 5/20/2026 | $30.68 | $31.27 | $30.49 | $30.97 | 161,317 |
| 5/19/2026 | $31.03 | $31.25 | $30.41 | $30.65 | 109,535 |
| 5/18/2026 | $31.30 | $31.82 | $31.19 | $31.54 | 128,900 |
| 5/15/2026 | $32.28 | $32.28 | $31.00 | $31.16 | 114,509 |
| 5/14/2026 | $32.87 | $33.61 | $32.31 | $32.88 | 163,623 |
| 5/13/2026 | $33.06 | $33.47 | $31.96 | $32.75 | 137,648 |
| 5/12/2026 | $33.88 | $33.88 | $32.98 | $33.36 | 125,900 |
| 5/11/2026 | $34.52 | $35.35 | $34.05 | $34.07 | 151,100 |
| 5/8/2026 | $35.24 | $35.95 | $34.51 | $34.77 | 214,022 |
| 5/7/2026 | $36.12 | $37.52 | $34.19 | $34.75 | 132,632 |
| 5/6/2026 | $34.43 | $35.84 | $32.21 | $35.80 | 222,537 |
| 5/5/2026 | $32.57 | $34.03 | $32.57 | $34.00 | 140,788 |
| 5/4/2026 | $32.76 | $33.13 | $31.88 | $32.47 | 76,804 |
| 5/1/2026 | $31.70 | $33.06 | $31.65 | $32.76 | 133,720 |
| 4/30/2026 | $30.50 | $31.60 | $30.40 | $31.56 | 124,150 |
| 4/29/2026 | $30.71 | $31.67 | $30.35 | $30.50 | 108,417 |
| 4/28/2026 | $30.94 | $31.14 | $30.65 | $31.08 | 90,700 |
| 4/27/2026 | $31.64 | $31.86 | $30.94 | $31.09 | 48,719 |
| 4/24/2026 | $31.27 | $32.17 | $31.24 | $31.86 | 60,609 |
| 4/23/2026 | $30.81 | $31.59 | $30.49 | $31.45 | 81,402 |
| 4/22/2026 | $31.25 | $31.43 | $30.25 | $30.90 | 100,700 |
| 4/21/2026 | $31.48 | $32.36 | $31.07 | $31.10 | 125,500 |
| 4/20/2026 | $31.82 | $31.96 | $31.28 | $31.41 | 90,214 |
| 4/17/2026 | $31.75 | $32.27 | $31.57 | $31.82 | 93,534 |
| 4/16/2026 | $31.66 | $31.90 | $30.80 | $30.90 | 70,600 |
| 4/15/2026 | $32.15 | $32.15 | $31.49 | $31.79 | 90,905 |
| 4/14/2026 | $31.49 | $32.20 | $31.41 | $31.91 | 91,000 |
| 4/13/2026 | $30.72 | $31.39 | $30.51 | $31.34 | 82,608 |
| 4/10/2026 | $31.09 | $31.44 | $30.64 | $30.81 | 41,545 |
| 4/9/2026 | $30.39 | $31.11 | $30.27 | $31.09 | 70,500 |
| 4/8/2026 | $31.04 | $31.55 | $30.34 | $30.63 | 104,200 |
| 4/7/2026 | $29.33 | $30.45 | $28.64 | $29.70 | 105,400 |
| 4/6/2026 | $29.48 | $29.82 | $29.06 | $29.52 | 100,821 |