BWN.AX(BWN.AX)
BWN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 200,413 |
| 7/23/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 881,623 |
| 7/22/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 216,113 |
| 7/21/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 521,052 |
| 7/20/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 869,046 |
| 7/17/2026 | $0.32 | $0.32 | $0.28 | $0.28 | 439,112 |
| 7/16/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 40,384 |
| 7/15/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 44,089 |
| 7/14/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 99,929 |
| 7/13/2026 | $0.31 | $0.33 | $0.29 | $0.32 | 1.25M |
| 7/10/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 191,029 |
| 7/9/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 241,773 |
| 7/8/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 192,941 |
| 7/7/2026 | $0.35 | $0.35 | $0.32 | $0.33 | 1.00M |
| 7/6/2026 | $0.31 | $0.34 | $0.29 | $0.34 | 617,074 |
| 7/3/2026 | $0.28 | $0.31 | $0.28 | $0.31 | 1.18M |
| 7/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 10,368 |
| 7/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 191,228 |
| 6/30/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 3.79M |
| 6/29/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 249,430 |
| 6/26/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 660,252 |
| 6/25/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 603,478 |
| 6/24/2026 | $0.27 | $0.29 | $0.26 | $0.29 | 562,364 |
| 6/23/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 1.04M |
| 6/22/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 371,786 |
| 6/19/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 1.04M |
| 6/18/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 1.48M |
| 6/17/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 468,716 |
| 6/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 351,985 |
| 6/15/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 397,408 |
| 6/12/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 1.23M |
| 6/11/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 3.95M |
| 6/10/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 502,881 |
| 6/9/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 314,188 |
| 6/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 456,946 |
| 6/4/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 620,819 |
| 6/3/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 1.51M |
| 6/2/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 756,854 |
| 6/1/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 132,711 |
| 5/29/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 777,322 |
| 5/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 381,777 |
| 5/27/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 101,615 |
| 5/26/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 502,122 |
| 5/25/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 295,714 |
| 5/22/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 154,793 |
| 5/21/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 150,226 |
| 5/20/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 407,368 |
| 5/19/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 516,758 |
| 5/18/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 153,577 |
| 5/15/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 818,947 |
| 5/14/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 2.12M |
| 5/13/2026 | $0.28 | $0.32 | $0.28 | $0.32 | 2.48M |
| 5/12/2026 | $0.32 | $0.32 | $0.26 | $0.28 | 29.93M |
| 5/11/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 615,105 |
| 5/8/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 42,191 |
| 5/7/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 506,383 |
| 5/6/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 381,831 |
| 5/5/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 1.29M |
| 5/4/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 438,300 |
| 5/1/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 316,104 |
| 4/30/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 1.09M |
| 4/29/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 307,000 |
| 4/28/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 91,714 |
| 4/27/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 143,103 |