BWTG(BWTG)
BWTG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $42.11 | $42.11 | $42.11 | $42.11 | 100 |
| 10/8/2026 | $41.76 | $41.76 | $41.76 | $41.76 | 100 |
| 10/7/2026 | $41.99 | $42.02 | $41.93 | $42.00 | 735 |
| 10/6/2026 | $42.63 | $42.63 | $42.51 | $42.51 | 514 |
| 10/5/2026 | $42.28 | $42.28 | $42.28 | $42.28 | 100 |
| 10/2/2026 | $42.15 | $42.15 | $42.15 | $42.15 | 100 |
| 10/1/2026 | $41.39 | $41.62 | $41.39 | $41.62 | 433 |
| 9/30/2026 | $41.96 | $41.96 | $41.64 | $41.64 | 800 |
| 9/29/2026 | $41.75 | $41.78 | $41.75 | $41.78 | 1,014 |
| 9/28/2026 | $41.80 | $41.86 | $41.75 | $41.75 | 312 |
| 9/25/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 9/24/2026 | $41.79 | $41.94 | $41.79 | $41.83 | 500 |
| 9/23/2026 | $41.97 | $41.97 | $41.79 | $41.79 | 300 |
| 9/22/2026 | $42.14 | $42.14 | $42.05 | $42.05 | 839 |
| 9/21/2026 | $42.13 | $42.13 | $42.13 | $42.13 | 100 |
| 9/18/2026 | $41.62 | $41.62 | $41.57 | $41.57 | 300 |
| 9/17/2026 | $41.48 | $41.53 | $41.48 | $41.53 | 200 |
| 9/16/2026 | $41.40 | $41.40 | $40.92 | $41.02 | 1,800 |
| 9/15/2026 | $41.30 | $41.30 | $41.20 | $41.26 | 5,700 |
| 9/14/2026 | $41.34 | $41.35 | $41.34 | $41.35 | 740 |
| 9/11/2026 | $41.85 | $41.85 | $41.85 | $41.85 | 100 |
| 9/10/2026 | $41.59 | $41.59 | $41.59 | $41.59 | 100 |
| 9/9/2026 | $42.22 | $42.22 | $42.06 | $42.06 | 6,246 |
| 9/8/2026 | $42.31 | $42.31 | $42.31 | $42.31 | 100 |
| 9/4/2026 | $42.23 | $42.23 | $42.23 | $42.23 | 111 |
| 9/3/2026 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 9/2/2026 | $41.22 | $41.70 | $41.22 | $41.61 | 7,149 |
| 9/1/2026 | $41.49 | $41.53 | $41.49 | $41.53 | 1,400 |
| 8/31/2026 | $42.14 | $42.14 | $42.14 | $42.14 | 100 |
| 8/28/2026 | $42.04 | $42.04 | $42.04 | $42.04 | 937 |
| 8/27/2026 | $42.40 | $42.52 | $42.40 | $42.52 | 1,248 |
| 8/26/2026 | $42.11 | $42.11 | $42.04 | $42.04 | 400 |
| 8/25/2026 | $42.06 | $42.08 | $42.05 | $42.07 | 803 |
| 8/24/2026 | $41.89 | $41.89 | $41.89 | $41.89 | 100 |
| 8/21/2026 | $42.33 | $42.33 | $42.30 | $42.30 | 620 |
| 8/20/2026 | $42.39 | $42.39 | $42.11 | $42.11 | 400 |
| 8/19/2026 | $42.34 | $42.34 | $42.34 | $42.34 | 100 |
| 8/18/2026 | $42.72 | $42.72 | $42.72 | $42.72 | 200 |
| 8/17/2026 | $43.28 | $43.28 | $43.24 | $43.24 | 500 |
| 8/14/2026 | $43.15 | $43.15 | $43.13 | $43.14 | 343 |
| 8/13/2026 | $43.25 | $43.30 | $43.13 | $43.21 | 5,700 |
| 8/12/2026 | $42.93 | $42.93 | $42.93 | $42.93 | 100 |
| 8/11/2026 | $42.66 | $42.66 | $42.52 | $42.55 | 700 |
| 8/10/2026 | $42.90 | $42.90 | $42.76 | $42.76 | 247 |
| 8/7/2026 | $43.00 | $43.00 | $42.95 | $42.95 | 141 |
| 8/6/2026 | $42.80 | $42.80 | $42.79 | $42.79 | 300 |
| 8/5/2026 | $42.76 | $42.76 | $42.76 | $42.76 | 100 |
| 8/4/2026 | $42.44 | $42.76 | $42.44 | $42.76 | 356 |
| 8/3/2026 | $42.16 | $42.16 | $42.16 | $42.16 | 100 |
| 7/31/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 147 |
| 7/30/2026 | $41.52 | $41.59 | $41.51 | $41.55 | 700 |
| 7/29/2026 | $41.01 | $41.01 | $40.77 | $40.77 | 537 |
| 7/28/2026 | $41.44 | $41.64 | $41.44 | $41.64 | 239 |
| 7/27/2026 | $41.90 | $41.90 | $41.90 | $41.90 | 215 |
| 7/24/2026 | $42.17 | $42.17 | $42.17 | $42.17 | 105 |
| 7/23/2026 | $42.58 | $42.71 | $42.25 | $42.25 | 1,623 |
| 7/22/2026 | $42.47 | $42.47 | $42.47 | $42.47 | 100 |
| 7/21/2026 | $42.50 | $42.50 | $42.50 | $42.50 | 100 |
| 7/20/2026 | $42.03 | $42.03 | $41.82 | $41.82 | 300 |
| 7/17/2026 | $41.98 | $41.98 | $41.98 | $41.98 | 100 |
| 7/16/2026 | $42.54 | $42.54 | $42.23 | $42.23 | 300 |
| 7/15/2026 | $42.48 | $42.48 | $42.48 | $42.48 | 200 |
| 7/14/2026 | $42.52 | $42.58 | $42.52 | $42.58 | 700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers