BWTG

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/9/2026$42.11$42.11$42.11$42.11100
10/8/2026$41.76$41.76$41.76$41.76100
10/7/2026$41.99$42.02$41.93$42.00735
10/6/2026$42.63$42.63$42.51$42.51514
10/5/2026$42.28$42.28$42.28$42.28100
10/2/2026$42.15$42.15$42.15$42.15100
10/1/2026$41.39$41.62$41.39$41.62433
9/30/2026$41.96$41.96$41.64$41.64800
9/29/2026$41.75$41.78$41.75$41.781,014
9/28/2026$41.80$41.86$41.75$41.75312
9/25/2026$41.77$41.77$41.77$41.77100
9/24/2026$41.79$41.94$41.79$41.83500
9/23/2026$41.97$41.97$41.79$41.79300
9/22/2026$42.14$42.14$42.05$42.05839
9/21/2026$42.13$42.13$42.13$42.13100
9/18/2026$41.62$41.62$41.57$41.57300
9/17/2026$41.48$41.53$41.48$41.53200
9/16/2026$41.40$41.40$40.92$41.021,800
9/15/2026$41.30$41.30$41.20$41.265,700
9/14/2026$41.34$41.35$41.34$41.35740
9/11/2026$41.85$41.85$41.85$41.85100
9/10/2026$41.59$41.59$41.59$41.59100
9/9/2026$42.22$42.22$42.06$42.066,246
9/8/2026$42.31$42.31$42.31$42.31100
9/4/2026$42.23$42.23$42.23$42.23111
9/3/2026$42.00$42.00$42.00$42.00100
9/2/2026$41.22$41.70$41.22$41.617,149
9/1/2026$41.49$41.53$41.49$41.531,400
8/31/2026$42.14$42.14$42.14$42.14100
8/28/2026$42.04$42.04$42.04$42.04937
8/27/2026$42.40$42.52$42.40$42.521,248
8/26/2026$42.11$42.11$42.04$42.04400
8/25/2026$42.06$42.08$42.05$42.07803
8/24/2026$41.89$41.89$41.89$41.89100
8/21/2026$42.33$42.33$42.30$42.30620
8/20/2026$42.39$42.39$42.11$42.11400
8/19/2026$42.34$42.34$42.34$42.34100
8/18/2026$42.72$42.72$42.72$42.72200
8/17/2026$43.28$43.28$43.24$43.24500
8/14/2026$43.15$43.15$43.13$43.14343
8/13/2026$43.25$43.30$43.13$43.215,700
8/12/2026$42.93$42.93$42.93$42.93100
8/11/2026$42.66$42.66$42.52$42.55700
8/10/2026$42.90$42.90$42.76$42.76247
8/7/2026$43.00$43.00$42.95$42.95141
8/6/2026$42.80$42.80$42.79$42.79300
8/5/2026$42.76$42.76$42.76$42.76100
8/4/2026$42.44$42.76$42.44$42.76356
8/3/2026$42.16$42.16$42.16$42.16100
7/31/2026$41.87$41.87$41.87$41.87147
7/30/2026$41.52$41.59$41.51$41.55700
7/29/2026$41.01$41.01$40.77$40.77537
7/28/2026$41.44$41.64$41.44$41.64239
7/27/2026$41.90$41.90$41.90$41.90215
7/24/2026$42.17$42.17$42.17$42.17105
7/23/2026$42.58$42.71$42.25$42.251,623
7/22/2026$42.47$42.47$42.47$42.47100
7/21/2026$42.50$42.50$42.50$42.50100
7/20/2026$42.03$42.03$41.82$41.82300
7/17/2026$41.98$41.98$41.98$41.98100
7/16/2026$42.54$42.54$42.23$42.23300
7/15/2026$42.48$42.48$42.48$42.48200
7/14/2026$42.52$42.58$42.52$42.58700

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.