BWX Technologies, Inc. Common Stock (BWXT)
Stock Price
$127.55
Current · As of:
BWXT Stock Price
Latest$127.55as of
Latest$127.55as of
BWXT Close Price · excl. div ($15.82 → $127.55 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
BWXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 135 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 134 | |
| 139 | |
| 140 | |
| 144 | |
| 143 | |
| 144 | |
| 142 | |
| 146 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 138 | |
| 134 | |
| 138 | |
| 139 | |
| 142 | |
| 145 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 147 | |
| 149 | |
| 150 | |
| 152 | |
| 157 | |
| 160 | |
| 158 | |
| 160 | |
| 156 | |
| 162 | |
| 152 | |
| 153 | |
| 155 | |
| 153 | |
| 150 | |
| 150 | |
| 157 | |
| 156 | |
| 162 | |
| 165 | |
| 172 | |
| 173 | |
| 170 | |
| 171 | |
| 170 | |
| 169 | |
| 170 | |
| 167 | |
| 169 | |
| 172 | |
| 174 | |
| 169 | |
| 157 | |
| 170 | |
| 177 | |
| 175 | |
| 177 | |
| 175 | |
| 173 | |
| 170 | |
| 171 | |
| 174 | |
| 177 | |
| 174 | |
| 177 | |
| 180 | |
| 177 | |
| 186 | |
| 187 | |
| 184 | |
| 186 | |
| 197 | |
| 191 | |
| 191 | |
| 195 | |
| 189 | |
| 205 | |
| 198 | |
| 205 | |
| 206 | |
| 210 | |
| 210 | |
| 203 | |
| 205 | |
| 203 | |
| 197 | |
| 194 | |
| 193 | |
| 195 | |
| 183 | |
| 189 | |
| 187 |