BWX Technologies, Inc. Common Stock (BWXT)
Stock Price
$127.30
Current · As of:
BWXT Stock Price
Latest$127.30as of
Latest$127.30as of
BWXT Close Price · excl. div ($15.82 → $127.30 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
BWXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 191 | |
| 185 | |
| 187 | |
| 188 | |
| 196 | |
| 199 | |
| 199 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 197 | |
| 202 | |
| 211 | |
| 211 | |
| 205 | |
| 211 | |
| 207 | |
| 207 | |
| 211 | |
| 205 | |
| 205 | |
| 205 | |
| 210 | |
| 215 | |
| 206 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 208 | |
| 216 | |
| 222 | |
| 226 | |
| 226 | |
| 223 | |
| 226 | |
| 219 | |
| 217 | |
| 228 | |
| 231 | |
| 231 | |
| 236 | |
| 231 | |
| 238 | |
| 238 | |
| 233 | |
| 230 | |
| 230 | |
| 232 | |
| 214 | |
| 216 | |
| 215 | |
| 213 | |
| 204 | |
| 192 | |
| 203 | |
| 205 | |
| 222 | |
| 205 | |
| 205 | |
| 200 | |
| 210 | |
| 209 | |
| 207 | |
| 205 | |
| 194 | |
| 198 | |
| 196 | |
| 196 | |
| 200 | |
| 195 | |
| 196 | |
| 206 | |
| 206 | |
| 216 | |
| 206 | |
| 207 | |
| 208 | |
| 204 | |
| 198 | |
| 206 | |
| 209 | |
| 202 | |
| 201 | |
| 200 | |
| 197 | |
| 199 | |
| 200 | |
| 203 | |
| 197 | |
| 187 | |
| 190 | |
| 211 | |
| 206 | |
| 205 |