BWX Technologies, Inc. Common Stock (BWXT)
Stock Price
$127.30
Current · As of:
BWXT Stock Price
Latest$127.30as of
Latest$127.30as of
BWXT Close Price · excl. div ($15.82 → $127.30 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
BWXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 216 | |
| 212 | |
| 206 | |
| 208 | |
| 206 | |
| 210 | |
| 206 | |
| 218 | |
| 213 | |
| 204 | |
| 211 | |
| 207 | |
| 201 | |
| 193 | |
| 192 | |
| 195 | |
| 189 | |
| 182 | |
| 173 | |
| 174 | |
| 175 | |
| 176 | |
| 177 | |
| 178 | |
| 178 | |
| 171 | |
| 171 | |
| 176 | |
| 171 | |
| 168 | |
| 173 | |
| 174 | |
| 183 | |
| 183 | |
| 175 | |
| 183 | |
| 180 | |
| 177 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 176 | |
| 175 | |
| 178 | |
| 178 | |
| 179 | |
| 175 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 170 | |
| 175 | |
| 180 | |
| 176 | |
| 176 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 197 | |
| 196 | |
| 199 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 198 | |
| 200 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 208 | |
| 204 | |
| 200 | |
| 200 | |
| 203 | |
| 200 | |
| 191 | |
| 205 | |
| 208 | |
| 209 | |
| 209 | |
| 203 | |
| 209 | |
| 204 | |
| 202 | |
| 197 | |
| 196 | |
| 196 | |
| 190 | |
| 196 |