BWX Technologies, Inc. Common Stock (BWXT)
Stock Price
$127.30
Current · As of:
BWXT Stock Price
Latest$127.30as of
Latest$127.30as of
BWXT Close Price · excl. div ($15.82 → $127.30 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
BWXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 191 | |
| 191 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 187 | |
| 184 | |
| 182 | |
| 176 | |
| 176 | |
| 181 | |
| 176 | |
| 175 | |
| 178 | |
| 178 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 168 | |
| 177 | |
| 174 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 166 | |
| 162 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 161 | |
| 160 | |
| 166 | |
| 166 | |
| 166 | |
| 162 | |
| 166 | |
| 166 | |
| 167 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 164 | |
| 166 | |
| 171 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 177 | |
| 180 | |
| 178 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 180 | |
| 182 | |
| 155 | |
| 152 | |
| 152 | |
| 150 | |
| 152 | |
| 152 | |
| 150 | |
| 150 | |
| 144 | |
| 144 | |
| 148 | |
| 144 | |
| 143 | |
| 140 | |
| 140 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 140 | |
| 137 | |
| 139 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 138 | |
| 137 | |
| 144 | |
| 141 | |
| 141 | |
| 141 | |
| 143 | |
| 141 | |
| 140 |