BWX Technologies, Inc. Common Stock (BWXT)
Stock Price
$127.30
Current · As of:
BWXT Stock Price
Latest$127.30as of
Latest$127.30as of
BWXT Close Price · excl. div ($15.82 → $127.30 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
BWXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 123 | |
| 123 | |
| 122 | |
| 122 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 131 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 131 | |
| 132 | |
| 130 | |
| 132 | |
| 130 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 126 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 132 | |
| 127 | |
| 127 | |
| 121 | |
| 121 | |
| 125 | |
| 121 | |
| 118 | |
| 117 | |
| 120 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 125 | |
| 126 | |
| 124 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 123 | |
| 124 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 119 | |
| 119 | |
| 116 | |
| 116 | |
| 117 | |
| 116 | |
| 118 | |
| 117 | |
| 116 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 113 | |
| 112 | |
| 109 | |
| 107 | |
| 107 | |
| 109 | |
| 107 | |
| 106 | |
| 107 | |
| 106 | |
| 98 | |
| 98 | |
| 103 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 98 |