Demo Sign up Log In

Bluelinx Holdings Inc (BXC)

Stock Price

$76.75

Current · As of: Oct 25, 2026

BXC Stock Price

Latest$76.75as ofOct 25, 2026

Latest$76.75as ofOct 25, 2026

BXC Close Price · excl. div ($132.50 → $76.75 · CAGR -2.5%)

Latest values, visible window

High-resolution chart · PNG

BXC stock price history

Daily history. Dates identify market observations.

Bluelinx Holdings Inc Stock Price — Daily history
Date	Stock Price
May 5, 2006	153
Apr 28, 2006	152
Apr 21, 2006	152
Apr 13, 2006	155
Apr 7, 2006	157
Mar 31, 2006	160
Mar 24, 2006	164
Mar 17, 2006	163
Mar 10, 2006	160
Mar 3, 2006	158
Feb 24, 2006	156
Feb 17, 2006	153
Feb 10, 2006	156
Feb 3, 2006	164
Jan 27, 2006	139
Jan 20, 2006	125
Jan 13, 2006	129
Jan 6, 2006	120
Dec 30, 2005	113
Dec 23, 2005	116
Dec 16, 2005	116
Dec 9, 2005	118
Dec 2, 2005	117
Nov 25, 2005	111
Nov 18, 2005	104
Nov 11, 2005	97
Nov 4, 2005	105
Oct 28, 2005	121
Oct 21, 2005	134
Oct 14, 2005	128
Oct 7, 2005	123
Sep 30, 2005	134
Sep 23, 2005	133
Sep 16, 2005	137
Sep 9, 2005	138
Sep 2, 2005	119
Aug 26, 2005	90
Aug 19, 2005	91
Aug 12, 2005	85
Aug 5, 2005	91
Jul 29, 2005	97
Jul 22, 2005	97
Jul 15, 2005	105
Jul 8, 2005	111
Jul 1, 2005	110
Jun 24, 2005	116
Jun 17, 2005	118
Jun 10, 2005	114
Jun 3, 2005	121
May 27, 2005	118
May 20, 2005	110
May 13, 2005	103
May 6, 2005	124
Apr 29, 2005	120
Apr 22, 2005	130
Apr 15, 2005	129
Apr 8, 2005	134
Apr 1, 2005	138
Mar 24, 2005	147
Mar 18, 2005	161
Mar 11, 2005	151
Mar 4, 2005	169
Feb 25, 2005	154
Feb 18, 2005	151
Feb 11, 2005	151
Feb 4, 2005	153
Jan 28, 2005	137
Jan 21, 2005	131
Jan 14, 2005	135
Jan 7, 2005	135
Dec 31, 2004	145
Dec 23, 2004	134
Dec 17, 2004	133

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.