BXF.TO(BXF.TO)
BXF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 225 |
| 7/29/2026 | $10.14 | $10.15 | $10.14 | $10.14 | 2,726 |
| 7/28/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 227 |
| 7/27/2026 | $10.15 | $10.15 | $10.11 | $10.11 | 2,948 |
| 7/24/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 88 |
| 7/23/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 7/22/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 400 |
| 7/21/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 7/20/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 300 |
| 7/17/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2,600 |
| 7/16/2026 | $10.14 | $10.14 | $10.13 | $10.13 | 1,112 |
| 7/15/2026 | $10.11 | $10.12 | $10.11 | $10.12 | 800 |
| 7/14/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 305 |
| 7/13/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 700 |
| 7/10/2026 | $10.25 | $10.25 | $10.14 | $10.14 | 14,423 |
| 7/9/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 438 |
| 7/8/2026 | $10.15 | $10.15 | $10.10 | $10.10 | 800 |
| 7/7/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 202 |
| 7/6/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 742 |
| 7/3/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 3,600 |
| 7/2/2026 | $10.12 | $10.15 | $10.12 | $10.15 | 900 |
| 6/30/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,303 |
| 6/29/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 700 |
| 6/26/2026 | $10.13 | $10.15 | $10.13 | $10.14 | 13,900 |
| 6/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/24/2026 | $10.18 | $10.18 | $10.15 | $10.15 | 400 |
| 6/23/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 6/22/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 1,000 |
| 6/19/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 309 |
| 6/18/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1,130 |
| 6/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 6/16/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 2,634 |
| 6/15/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 338 |
| 6/12/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 6/11/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 600 |
| 6/10/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 1,237 |
| 6/9/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 6/8/2026 | $10.22 | $10.22 | $10.18 | $10.18 | 4,849 |
| 6/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 6/4/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 3,800 |
| 6/3/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 1,042 |
| 6/2/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 6/1/2026 | $10.21 | $10.21 | $10.19 | $10.19 | 2,100 |
| 5/29/2026 | $10.23 | $10.23 | $10.20 | $10.20 | 4,500 |
| 5/28/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 349 |
| 5/27/2026 | $10.21 | $10.21 | $10.17 | $10.17 | 6,200 |
| 5/26/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 5/25/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 4,944 |
| 5/22/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/21/2026 | $10.18 | $10.18 | $10.16 | $10.16 | 900 |
| 5/20/2026 | $10.14 | $10.15 | $10.14 | $10.15 | 8,900 |
| 5/19/2026 | $10.14 | $10.14 | $10.11 | $10.11 | 5,340 |
| 5/15/2026 | $10.12 | $10.12 | $10.10 | $10.10 | 5,600 |
| 5/14/2026 | $10.17 | $10.17 | $10.13 | $10.13 | 724 |
| 5/13/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 5/12/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 2,539 |
| 5/11/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 5/8/2026 | $10.16 | $10.16 | $10.15 | $10.16 | 2,310 |
| 5/7/2026 | $10.19 | $10.19 | $10.15 | $10.15 | 411 |
| 5/6/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 44 |
| 5/5/2026 | $10.11 | $10.12 | $10.11 | $10.12 | 21,400 |
| 5/4/2026 | $10.13 | $10.13 | $10.11 | $10.11 | 2,100 |