BYDDF(BYDDF)
BYDDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $11.75 | $12.00 | $11.65 | $11.88 | 120,530 |
| 7/28/2026 | $11.26 | $11.55 | $11.00 | $11.50 | 114,607 |
| 7/27/2026 | $11.24 | $11.30 | $11.14 | $11.29 | 523,600 |
| 7/24/2026 | $11.17 | $11.30 | $11.11 | $11.12 | 1.91M |
| 7/23/2026 | $11.07 | $11.26 | $11.07 | $11.10 | 341,505 |
| 7/22/2026 | $11.25 | $11.27 | $11.01 | $11.19 | 1.06M |
| 7/21/2026 | $11.45 | $11.52 | $11.30 | $11.36 | 74,339 |
| 7/20/2026 | $11.28 | $11.51 | $11.28 | $11.47 | 186,500 |
| 7/17/2026 | $11.20 | $11.40 | $11.20 | $11.32 | 123,600 |
| 7/16/2026 | $11.59 | $11.61 | $11.43 | $11.54 | 336,313 |
| 7/15/2026 | $10.95 | $11.21 | $10.95 | $11.14 | 79,100 |
| 7/14/2026 | $10.90 | $11.04 | $10.82 | $10.95 | 109,213 |
| 7/13/2026 | $10.89 | $10.89 | $9.95 | $10.56 | 290,100 |
| 7/10/2026 | $10.53 | $10.89 | $10.51 | $10.89 | 62,000 |
| 7/9/2026 | $10.51 | $11.15 | $10.51 | $10.59 | 178,609 |
| 7/8/2026 | $10.59 | $10.86 | $10.59 | $10.83 | 111,629 |
| 7/7/2026 | $10.65 | $10.67 | $10.51 | $10.63 | 277,600 |
| 7/6/2026 | $10.77 | $10.80 | $10.45 | $10.64 | 935,203 |
| 7/2/2026 | $9.99 | $10.49 | $9.98 | $10.19 | 178,600 |
| 7/1/2026 | $9.72 | $9.98 | $9.50 | $9.93 | 236,800 |
| 6/30/2026 | $9.25 | $9.39 | $9.25 | $9.30 | 170,541 |
| 6/29/2026 | $9.45 | $9.45 | $9.30 | $9.40 | 222,636 |
| 6/26/2026 | $9.80 | $9.80 | $9.32 | $9.38 | 187,900 |
| 6/25/2026 | $9.50 | $9.72 | $9.50 | $9.70 | 143,812 |
| 6/24/2026 | $9.70 | $9.75 | $9.63 | $9.70 | 144,204 |
| 6/23/2026 | $9.50 | $9.95 | $9.50 | $9.70 | 254,400 |
| 6/22/2026 | $10.12 | $10.25 | $9.96 | $9.99 | 566,400 |
| 6/18/2026 | $10.45 | $10.45 | $10.20 | $10.33 | 695,101 |
| 6/17/2026 | $10.50 | $10.70 | $10.44 | $10.44 | 1.96M |
| 6/16/2026 | $10.80 | $10.85 | $10.60 | $10.64 | 258,500 |
| 6/15/2026 | $11.07 | $11.25 | $10.90 | $10.91 | 187,816 |
| 6/12/2026 | $11.03 | $11.10 | $11.00 | $11.07 | 149,600 |
| 6/11/2026 | $9.90 | $11.48 | $9.90 | $11.01 | 392,900 |
| 6/10/2026 | $11.15 | $11.15 | $11.05 | $11.05 | 180,100 |
| 6/9/2026 | $11.25 | $11.35 | $11.11 | $11.17 | 99,700 |
| 6/8/2026 | $11.25 | $11.35 | $11.20 | $11.27 | 120,613 |
| 6/5/2026 | $11.50 | $11.68 | $11.30 | $11.36 | 138,700 |
| 6/4/2026 | $11.50 | $12.55 | $11.50 | $11.70 | 662,400 |
| 6/3/2026 | $11.90 | $11.90 | $11.79 | $11.83 | 84,621 |
| 6/2/2026 | $12.15 | $12.40 | $12.12 | $12.23 | 231,446 |
| 6/1/2026 | $11.68 | $11.79 | $11.57 | $11.75 | 262,700 |
| 5/29/2026 | $11.60 | $11.75 | $11.53 | $11.64 | 115,500 |
| 5/28/2026 | $11.58 | $11.59 | $11.50 | $11.54 | 130,509 |
| 5/27/2026 | $11.64 | $11.65 | $11.57 | $11.63 | 166,700 |
| 5/26/2026 | $11.71 | $12.00 | $11.70 | $11.88 | 235,300 |
| 5/22/2026 | $11.59 | $11.75 | $11.53 | $11.69 | 249,500 |
| 5/21/2026 | $11.50 | $11.62 | $11.48 | $11.59 | 199,205 |
| 5/20/2026 | $11.75 | $11.75 | $11.46 | $11.58 | 828,600 |
| 5/19/2026 | $11.78 | $12.05 | $11.77 | $12.00 | 106,700 |
| 5/18/2026 | $12.20 | $12.60 | $12.02 | $12.07 | 109,300 |
| 5/15/2026 | $12.30 | $13.15 | $12.22 | $12.25 | 264,500 |
| 5/14/2026 | $12.84 | $12.90 | $12.55 | $12.66 | 159,700 |
| 5/13/2026 | $12.62 | $13.00 | $12.57 | $12.93 | 149,000 |
| 5/12/2026 | $12.55 | $13.40 | $12.07 | $12.80 | 215,800 |
| 5/11/2026 | $12.80 | $13.07 | $12.78 | $13.01 | 278,940 |
| 5/8/2026 | $13.00 | $13.08 | $12.75 | $12.81 | 604,539 |
| 5/7/2026 | $12.55 | $13.22 | $11.95 | $13.01 | 155,900 |
| 5/6/2026 | $12.90 | $12.91 | $12.60 | $12.82 | 356,200 |
| 5/5/2026 | $13.10 | $13.15 | $12.93 | $13.00 | 110,300 |
| 5/4/2026 | $13.31 | $13.38 | $13.10 | $13.17 | 89,628 |
| 5/1/2026 | $13.40 | $13.57 | $13.38 | $13.38 | 68,602 |