BYDIF(BYDIF)
BYDIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $3.18 | $3.21 | $3.14 | $3.14 | 517 |
| 8/3/2026 | $3.45 | $3.45 | $3.10 | $3.15 | 7,438 |
| 7/31/2026 | $2.98 | $3.07 | $2.98 | $3.00 | 9,600 |
| 7/30/2026 | $2.99 | $3.01 | $2.94 | $2.94 | 5,100 |
| 7/29/2026 | $2.92 | $3.30 | $2.92 | $3.10 | 12,412 |
| 7/28/2026 | $3.00 | $3.00 | $2.90 | $2.94 | 8,200 |
| 7/27/2026 | $3.35 | $3.35 | $2.75 | $2.92 | 4,202 |
| 7/24/2026 | $3.20 | $3.20 | $3.00 | $3.02 | 9,224 |
| 7/23/2026 | $3.10 | $3.34 | $3.05 | $3.05 | 13,200 |
| 7/22/2026 | $3.25 | $3.25 | $3.00 | $3.08 | 9,200 |
| 7/21/2026 | $3.12 | $3.49 | $3.01 | $3.17 | 18,614 |
| 7/20/2026 | $3.35 | $3.40 | $3.11 | $3.12 | 34,700 |
| 7/17/2026 | $2.86 | $3.11 | $2.86 | $3.11 | 8,500 |
| 7/16/2026 | $3.35 | $3.35 | $2.83 | $2.83 | 201,700 |
| 7/15/2026 | $2.90 | $2.91 | $2.82 | $2.84 | 6,201 |
| 7/14/2026 | $3.00 | $3.10 | $2.96 | $3.00 | 15,100 |
| 7/13/2026 | $2.78 | $2.95 | $2.72 | $2.94 | 14,123 |
| 7/10/2026 | $2.89 | $2.89 | $2.78 | $2.78 | 9,749 |
| 7/9/2026 | $2.79 | $2.90 | $2.74 | $2.84 | 13,316 |
| 7/8/2026 | $2.70 | $2.80 | $2.70 | $2.80 | 1,800 |
| 7/7/2026 | $2.80 | $2.80 | $2.55 | $2.65 | 26,900 |
| 7/6/2026 | $2.81 | $2.82 | $2.80 | $2.81 | 5,903 |
| 7/2/2026 | $2.73 | $2.73 | $2.45 | $2.70 | 6,200 |
| 7/1/2026 | $2.55 | $2.68 | $2.44 | $2.68 | 7,813 |
| 6/30/2026 | $2.41 | $2.80 | $2.41 | $2.56 | 3,142 |
| 6/29/2026 | $2.73 | $2.73 | $2.62 | $2.69 | 10,300 |
| 6/26/2026 | $2.45 | $2.85 | $2.45 | $2.85 | 2,000 |
| 6/25/2026 | $2.80 | $3.05 | $2.71 | $2.71 | 9,249 |
| 6/24/2026 | $2.55 | $3.00 | $2.41 | $2.70 | 13,027 |
| 6/23/2026 | $2.80 | $2.83 | $2.80 | $2.83 | 16,900 |
| 6/22/2026 | $2.89 | $3.13 | $2.88 | $2.89 | 22,112 |
| 6/18/2026 | $2.90 | $3.10 | $2.90 | $3.10 | 11,402 |
| 6/17/2026 | $3.40 | $3.40 | $3.09 | $3.09 | 7,927 |
| 6/16/2026 | $3.40 | $3.40 | $3.12 | $3.12 | 20,738 |
| 6/15/2026 | $3.33 | $3.50 | $3.10 | $3.22 | 25,300 |
| 6/12/2026 | $2.70 | $3.16 | $2.70 | $3.11 | 204,221 |
| 6/11/2026 | $3.61 | $3.61 | $3.07 | $3.13 | 19,300 |
| 6/10/2026 | $2.95 | $3.46 | $2.95 | $3.42 | 11,300 |
| 6/9/2026 | $3.48 | $3.79 | $3.16 | $3.42 | 30,225 |
| 6/8/2026 | $3.75 | $3.86 | $3.50 | $3.70 | 92,020 |
| 6/5/2026 | $3.70 | $3.75 | $3.61 | $3.72 | 19,700 |
| 6/4/2026 | $3.86 | $3.86 | $3.75 | $3.79 | 10,040 |
| 6/3/2026 | $3.80 | $3.99 | $3.71 | $3.74 | 24,600 |
| 6/2/2026 | $4.07 | $4.07 | $3.80 | $3.85 | 30,541 |
| 6/1/2026 | $3.66 | $3.77 | $3.65 | $3.74 | 9,800 |
| 5/29/2026 | $3.82 | $3.83 | $3.71 | $3.81 | 18,000 |
| 5/28/2026 | $3.50 | $4.10 | $3.50 | $3.82 | 10,034 |
| 5/27/2026 | $3.80 | $3.82 | $3.70 | $3.77 | 12,021 |
| 5/26/2026 | $3.40 | $3.69 | $3.40 | $3.58 | 20,206 |
| 5/22/2026 | $3.70 | $3.70 | $3.34 | $3.36 | 18,000 |
| 5/21/2026 | $3.45 | $3.51 | $3.38 | $3.40 | 14,400 |
| 5/20/2026 | $3.47 | $3.56 | $3.19 | $3.40 | 34,502 |
| 5/19/2026 | $3.60 | $3.75 | $3.42 | $3.47 | 30,215 |
| 5/18/2026 | $3.73 | $3.75 | $3.42 | $3.60 | 60,240 |
| 5/15/2026 | $3.80 | $3.80 | $3.52 | $3.59 | 102,800 |
| 5/14/2026 | $4.05 | $4.05 | $3.70 | $3.83 | 55,900 |
| 5/13/2026 | $4.00 | $4.00 | $3.68 | $3.75 | 88,014 |
| 5/12/2026 | $3.85 | $3.85 | $3.68 | $3.68 | 91,900 |
| 5/11/2026 | $3.72 | $3.74 | $3.66 | $3.68 | 60,000 |
| 5/8/2026 | $3.65 | $3.65 | $3.65 | $3.65 | 20 |
| 5/7/2026 | $3.31 | $3.65 | $3.31 | $3.65 | 4,300 |