BYL.TO(BYL.TO)
BYL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 141,545 |
| 7/9/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 184,900 |
| 7/8/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 10,400 |
| 7/7/2026 | $0.33 | $0.33 | $0.31 | $0.33 | 137,216 |
| 7/6/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 295,800 |
| 7/3/2026 | $0.32 | $0.34 | $0.32 | $0.32 | 230,627 |
| 7/2/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 127,100 |
| 6/30/2026 | $0.34 | $0.34 | $0.32 | $0.34 | 122,932 |
| 6/29/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 103,900 |
| 6/26/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 34,700 |
| 6/25/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 90,200 |
| 6/24/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 1.06M |
| 6/23/2026 | $0.37 | $0.37 | $0.34 | $0.36 | 167,400 |
| 6/22/2026 | $0.31 | $0.42 | $0.31 | $0.37 | 412,100 |
| 6/19/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 42,400 |
| 6/18/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 57,400 |
| 6/17/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 109,500 |
| 6/16/2026 | $0.28 | $0.35 | $0.28 | $0.31 | 305,708 |
| 6/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 23,202 |
| 6/12/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 33,800 |
| 6/11/2026 | $0.27 | $0.29 | $0.27 | $0.27 | 390,400 |
| 6/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 5,529 |
| 6/9/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 56,300 |
| 6/8/2026 | $0.28 | $0.30 | $0.26 | $0.26 | 250,000 |
| 6/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 105,601 |
| 6/4/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 83,743 |
| 6/3/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 311,100 |
| 6/2/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 149,615 |
| 6/1/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 37,542 |
| 5/29/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 111,940 |
| 5/28/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 45,500 |
| 5/27/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 89,523 |
| 5/26/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 16,600 |
| 5/25/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 60,600 |
| 5/22/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 38,000 |
| 5/21/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 49,000 |
| 5/20/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 77,001 |
| 5/19/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 22,719 |
| 5/15/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 51,403 |
| 5/14/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 122,200 |
| 5/13/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 21,600 |
| 5/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 5/11/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 22,800 |
| 5/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,103 |
| 5/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,400 |
| 5/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,140 |
| 5/5/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 6,901 |
| 5/4/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 50,600 |
| 5/1/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 4,700 |
| 4/30/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 22,100 |
| 4/29/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 2,008 |
| 4/28/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 10,043 |
| 4/27/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 10,519 |
| 4/24/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 28,800 |
| 4/23/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 32,000 |
| 4/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,449 |
| 4/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 44,700 |
| 4/20/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 25,111 |
| 4/17/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 39,519 |
| 4/16/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 9,100 |
| 4/15/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 73,610 |
| 4/14/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 6,800 |