C29.AX(C29.AX)
C29.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,370 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 291,987 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.80M |
| 8/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 773,077 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,666 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 236,344 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,387 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,840 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 709,429 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 526,108 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 908,198 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 88,114 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 661,096 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 58,205 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,717 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,923 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 176,923 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 171,555 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 154,780 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 850,472 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 271,620 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 366,680 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 681,919 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.86M |
| 7/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 7.81M |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 501,772 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 650,869 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.75M |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.85M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 256,512 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 750,000 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 372,531 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 302,540 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.26M |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 159,134 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 683,236 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 90,628 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,065 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 658,982 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 646,184 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 129,626 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 812,105 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 445,664 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 574,478 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 570,000 |