CA(CA)
CA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/26/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/22/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/21/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/20/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/19/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/18/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/15/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/14/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/13/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/12/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/11/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/8/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 5/7/2026 | $25.15 | $25.15 | $24.99 | $24.99 | 1,340 |
| 5/6/2026 | $24.94 | $25.00 | $24.94 | $25.00 | 700 |
| 5/5/2026 | $24.90 | $24.98 | $24.82 | $24.92 | 5,900 |
| 5/4/2026 | $24.94 | $24.94 | $24.90 | $24.90 | 714 |
| 5/1/2026 | $25.06 | $25.07 | $24.94 | $24.94 | 709 |
| 4/30/2026 | $25.12 | $25.15 | $25.02 | $25.06 | 1,400 |
| 4/29/2026 | $24.91 | $25.07 | $24.91 | $25.07 | 1,003 |
| 4/28/2026 | $24.98 | $25.05 | $24.96 | $25.05 | 341 |
| 4/27/2026 | $25.06 | $25.07 | $25.00 | $25.07 | 1,416 |
| 4/24/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 4/23/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 4/22/2026 | $25.12 | $25.12 | $25.02 | $25.07 | 1,746 |
| 4/21/2026 | $24.95 | $25.04 | $24.91 | $24.98 | 5,720 |
| 4/20/2026 | $25.14 | $25.15 | $25.04 | $25.04 | 2,335 |
| 4/17/2026 | $25.09 | $25.09 | $24.88 | $25.05 | 6,356 |
| 4/16/2026 | $25.10 | $25.10 | $24.95 | $24.95 | 1,200 |
| 4/15/2026 | $24.98 | $25.02 | $24.98 | $25.02 | 300 |
| 4/14/2026 | $25.00 | $25.03 | $24.95 | $24.95 | 5,043 |