CABDX(CABDX)
CABDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $7.69 | $7.72 | $7.69 | $7.72 | - |
| 8/5/2026 | $7.69 | $7.69 | $7.69 | $7.69 | - |
| 8/4/2026 | $7.69 | $7.69 | $7.69 | $7.69 | - |
| 8/3/2026 | $7.62 | $7.62 | $7.62 | $7.62 | - |
| 7/31/2026 | $7.55 | $7.55 | $7.55 | $7.55 | - |
| 7/30/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/29/2026 | $7.47 | $7.47 | $7.47 | $7.47 | - |
| 7/28/2026 | $7.55 | $7.55 | $7.55 | $7.55 | - |
| 7/27/2026 | $7.47 | $7.47 | $7.47 | $7.47 | - |
| 7/24/2026 | $7.44 | $7.44 | $7.44 | $7.44 | - |
| 7/23/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 7/22/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 7/21/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/20/2026 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 7/17/2026 | $7.37 | $7.37 | $7.37 | $7.37 | - |
| 7/16/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 7/15/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/14/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/13/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 7/10/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 7/9/2026 | $7.38 | $7.38 | $7.38 | $7.38 | - |
| 7/8/2026 | $7.34 | $7.34 | $7.34 | $7.34 | - |
| 7/7/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 7/6/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 7/2/2026 | $7.36 | $7.36 | $7.36 | $7.36 | - |
| 7/1/2026 | $7.31 | $7.31 | $7.31 | $7.31 | - |
| 6/30/2026 | $7.32 | $7.32 | $7.32 | $7.32 | - |
| 6/29/2026 | $7.31 | $7.31 | $7.31 | $7.31 | - |
| 6/26/2026 | $7.27 | $7.27 | $7.27 | $7.27 | - |
| 6/25/2026 | $7.30 | $7.30 | $7.30 | $7.30 | - |
| 6/24/2026 | $7.24 | $7.24 | $7.24 | $7.24 | - |
| 6/23/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 6/22/2026 | $7.28 | $7.28 | $7.28 | $7.28 | - |
| 6/18/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 6/17/2026 | $7.21 | $7.21 | $7.21 | $7.21 | - |
| 6/16/2026 | $7.30 | $7.30 | $7.30 | $7.30 | - |
| 6/15/2026 | $7.30 | $7.30 | $7.30 | $7.30 | - |
| 6/12/2026 | $7.28 | $7.28 | $7.28 | $7.28 | - |
| 6/11/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 6/10/2026 | $7.11 | $7.11 | $7.11 | $7.11 | - |
| 6/9/2026 | $7.20 | $7.20 | $7.20 | $7.20 | - |
| 6/8/2026 | $7.16 | $7.16 | $7.16 | $7.16 | - |
| 6/5/2026 | $7.14 | $7.14 | $7.14 | $7.14 | - |
| 6/4/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 6/3/2026 | $7.19 | $7.19 | $7.19 | $7.19 | - |
| 6/2/2026 | $7.15 | $7.15 | $7.15 | $7.15 | - |
| 6/1/2026 | $7.10 | $7.10 | $7.10 | $7.10 | - |
| 5/29/2026 | $7.15 | $7.15 | $7.15 | $7.15 | - |
| 5/28/2026 | $7.16 | $7.16 | $7.16 | $7.16 | - |
| 5/27/2026 | $7.15 | $7.15 | $7.15 | $7.15 | - |
| 5/26/2026 | $7.17 | $7.17 | $7.17 | $7.17 | - |
| 5/22/2026 | $7.14 | $7.14 | $7.14 | $7.14 | - |
| 5/21/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 5/20/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 5/19/2026 | $7.02 | $7.02 | $7.02 | $7.02 | - |
| 5/18/2026 | $7.06 | $7.06 | $7.06 | $7.06 | - |
| 5/15/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 5/14/2026 | $7.12 | $7.12 | $7.12 | $7.12 | - |
| 5/13/2026 | $7.08 | $7.08 | $7.08 | $7.08 | - |
| 5/12/2026 | $7.07 | $7.07 | $7.07 | $7.07 | - |
| 5/11/2026 | $7.06 | $7.06 | $7.06 | $7.06 | - |