CABGY(CABGY)
CABGY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $27.39 | $27.46 | $27.25 | $27.34 | 21,201 |
| 5/21/2026 | $26.65 | $27.24 | $26.65 | $27.06 | 34,325 |
| 5/20/2026 | $26.55 | $27.03 | $26.47 | $26.61 | 28,226 |
| 5/19/2026 | $26.21 | $26.61 | $26.21 | $26.43 | 27,400 |
| 5/18/2026 | $26.10 | $26.10 | $25.78 | $26.03 | 32,732 |
| 5/15/2026 | $25.71 | $26.53 | $25.71 | $25.95 | 25,337 |
| 5/14/2026 | $25.98 | $26.31 | $25.98 | $26.24 | 42,623 |
| 5/13/2026 | $26.04 | $26.24 | $25.99 | $26.11 | 41,610 |
| 5/12/2026 | $26.34 | $26.74 | $26.22 | $26.58 | 162,000 |
| 5/11/2026 | $26.82 | $26.88 | $26.49 | $26.62 | 41,437 |
| 5/8/2026 | $27.15 | $27.22 | $26.86 | $26.89 | 37,513 |
| 5/7/2026 | $27.24 | $27.26 | $26.67 | $26.74 | 40,008 |
| 5/6/2026 | $27.44 | $27.52 | $27.33 | $27.42 | 35,431 |
| 5/5/2026 | $26.86 | $27.09 | $26.84 | $26.97 | 25,600 |
| 5/4/2026 | $27.00 | $27.00 | $26.41 | $26.42 | 41,038 |
| 5/1/2026 | $27.59 | $27.63 | $27.37 | $27.37 | 16,615 |
| 4/30/2026 | $26.82 | $27.22 | $26.78 | $27.05 | 42,400 |
| 4/29/2026 | $26.27 | $26.33 | $26.02 | $26.07 | 28,928 |
| 4/28/2026 | $25.62 | $25.64 | $25.36 | $25.36 | 36,215 |
| 4/27/2026 | $25.22 | $25.29 | $25.09 | $25.19 | 43,200 |
| 4/24/2026 | $25.26 | $25.39 | $25.11 | $25.12 | 48,100 |
| 4/23/2026 | $25.26 | $25.40 | $25.15 | $25.25 | 32,521 |
| 4/22/2026 | $25.61 | $25.77 | $25.50 | $25.57 | 21,400 |
| 4/21/2026 | $25.84 | $26.56 | $25.64 | $25.64 | 28,606 |
| 4/20/2026 | $26.42 | $26.57 | $26.25 | $26.35 | 27,740 |
| 4/17/2026 | $26.48 | $26.78 | $26.48 | $26.65 | 41,700 |
| 4/16/2026 | $26.09 | $26.21 | $25.81 | $25.93 | 46,000 |
| 4/15/2026 | $26.07 | $26.12 | $25.92 | $25.95 | 28,540 |
| 4/14/2026 | $26.33 | $26.39 | $26.22 | $26.26 | 39,631 |
| 4/13/2026 | $26.05 | $26.68 | $26.05 | $26.66 | 76,700 |
| 4/10/2026 | $27.13 | $27.16 | $26.81 | $26.99 | 24,700 |
| 4/9/2026 | $26.18 | $26.85 | $26.18 | $26.74 | 34,400 |
| 4/8/2026 | $26.93 | $27.02 | $26.74 | $26.74 | 57,318 |
| 4/7/2026 | $25.49 | $25.66 | $25.40 | $25.66 | 65,200 |
| 4/6/2026 | $25.32 | $25.49 | $25.17 | $25.24 | 39,526 |
| 4/2/2026 | $24.02 | $25.42 | $23.87 | $25.36 | 37,627 |
| 4/1/2026 | $26.58 | $26.58 | $25.36 | $25.46 | 137,545 |
| 3/31/2026 | $24.76 | $25.23 | $24.67 | $25.15 | 729,200 |
| 3/30/2026 | $24.16 | $24.59 | $24.16 | $24.37 | 90,527 |
| 3/27/2026 | $24.31 | $24.60 | $24.31 | $24.40 | 45,800 |
| 3/26/2026 | $24.52 | $24.80 | $24.52 | $24.54 | 61,514 |
| 3/25/2026 | $24.53 | $24.67 | $24.30 | $24.47 | 73,427 |
| 3/24/2026 | $24.49 | $24.60 | $24.20 | $24.32 | 54,300 |
| 3/23/2026 | $24.52 | $25.08 | $24.47 | $24.63 | 63,900 |
| 3/20/2026 | $24.75 | $24.91 | $24.27 | $24.45 | 60,400 |
| 3/19/2026 | $25.21 | $25.27 | $24.81 | $25.06 | 45,306 |
| 3/18/2026 | $25.61 | $26.27 | $25.61 | $25.78 | 25,800 |
| 3/17/2026 | $27.59 | $27.64 | $27.31 | $27.62 | 40,100 |
| 3/16/2026 | $27.45 | $27.56 | $27.05 | $27.42 | 43,200 |
| 3/13/2026 | $27.56 | $27.56 | $26.82 | $26.97 | 36,907 |
| 3/12/2026 | $27.22 | $27.30 | $27.05 | $27.07 | 31,500 |
| 3/11/2026 | $27.77 | $27.81 | $27.54 | $27.75 | 23,227 |
| 3/10/2026 | $27.69 | $28.30 | $27.69 | $27.83 | 37,230 |
| 3/9/2026 | $27.71 | $28.18 | $27.50 | $27.95 | 50,715 |
| 3/6/2026 | $27.84 | $28.50 | $27.76 | $28.46 | 43,000 |
| 3/5/2026 | $28.51 | $29.59 | $28.08 | $28.27 | 49,015 |
| 3/4/2026 | $29.36 | $29.36 | $29.00 | $29.11 | 33,545 |
| 3/3/2026 | $29.23 | $29.77 | $29.22 | $29.67 | 94,400 |
| 3/2/2026 | $30.53 | $30.53 | $30.22 | $30.26 | 37,206 |
| 2/27/2026 | $32.07 | $32.07 | $30.84 | $31.10 | 34,331 |
| 2/26/2026 | $30.83 | $31.10 | $30.83 | $30.95 | 675,600 |
| 2/25/2026 | $30.49 | $30.86 | $30.43 | $30.85 | 35,800 |
| 2/24/2026 | $31.49 | $31.49 | $31.24 | $31.35 | 24,100 |
| 2/23/2026 | $31.46 | $31.66 | $31.46 | $31.59 | 28,000 |