Caring Brands, Inc.(CABR)

$1.38—Stale · unknown old

Chart

Caring Brands, Inc.(CABR)

NASDAQ • Last print unknown ago

$1.38—Stale · unknown old

Chart Studio

CABR(CABR)

CABR

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/27/2026	$1.32	$1.45	$1.27	$1.38	26,651
8/26/2026	$1.33	$1.35	$1.25	$1.33	25,799
8/25/2026	$1.30	$1.37	$1.25	$1.29	41,751
8/24/2026	$1.34	$1.35	$1.25	$1.35	13,125
8/21/2026	$1.35	$1.38	$1.29	$1.29	81,645
8/20/2026	$1.39	$1.39	$1.31	$1.33	38,600
8/19/2026	$1.37	$1.45	$1.35	$1.39	42,224
8/18/2026	$1.30	$1.41	$1.30	$1.36	29,430
8/17/2026	$1.38	$1.45	$1.32	$1.33	13,516
8/14/2026	$1.35	$1.43	$1.35	$1.38	54,100
8/13/2026	$1.38	$1.42	$1.30	$1.31	65,900
8/12/2026	$1.51	$1.53	$1.37	$1.39	48,283
8/11/2026	$1.55	$1.55	$1.40	$1.47	34,800
8/10/2026	$1.38	$1.44	$1.32	$1.44	67,348
8/7/2026	$1.65	$1.84	$1.28	$1.34	630,500
8/6/2026	$1.62	$1.67	$1.56	$1.61	379,822
8/5/2026	$1.59	$1.62	$1.56	$1.56	11,800
8/4/2026	$1.61	$1.62	$1.56	$1.56	55,330
8/3/2026	$1.60	$1.62	$1.59	$1.61	29,200
7/31/2026	$1.62	$1.62	$1.56	$1.59	6,902
7/30/2026	$1.59	$1.60	$1.56	$1.56	3,100
7/29/2026	$1.55	$1.62	$1.55	$1.56	40,500
7/28/2026	$1.45	$1.53	$1.45	$1.51	72,928
7/27/2026	$1.45	$1.50	$1.40	$1.45	50,205
7/24/2026	$1.40	$1.45	$1.40	$1.45	15,500
7/23/2026	$1.28	$1.49	$1.28	$1.39	54,100
7/22/2026	$1.42	$1.42	$1.28	$1.32	73,400
7/21/2026	$1.35	$1.42	$1.34	$1.34	90,915
7/20/2026	$1.28	$1.37	$1.28	$1.37	29,120
7/17/2026	$1.25	$1.34	$1.25	$1.30	26,937
7/16/2026	$1.24	$1.34	$1.24	$1.28	35,500
7/15/2026	$1.25	$1.40	$1.19	$1.30	144,600
7/14/2026	$1.45	$1.46	$1.24	$1.31	75,000
7/13/2026	$1.34	$1.73	$1.32	$1.47	88,247
7/10/2026	$1.33	$1.40	$1.31	$1.34	45,828
7/9/2026	$1.49	$1.50	$1.30	$1.32	90,448
7/8/2026	$1.38	$1.52	$1.30	$1.48	81,900
7/7/2026	$1.38	$1.49	$1.38	$1.39	51,700
7/6/2026	$1.30	$1.38	$1.30	$1.36	48,100
7/2/2026	$1.44	$1.44	$1.31	$1.35	68,200
7/1/2026	$1.24	$1.44	$1.24	$1.42	168,500
6/30/2026	$1.28	$1.28	$1.17	$1.24	101,440
6/29/2026	$1.18	$1.26	$1.18	$1.24	27,900
6/26/2026	$1.18	$1.22	$1.14	$1.21	37,200
6/25/2026	$1.14	$1.19	$1.02	$1.15	18,456
6/24/2026	$1.15	$1.19	$1.10	$1.15	13,618
6/23/2026	$1.19	$1.25	$1.13	$1.17	43,200
6/22/2026	$1.28	$1.28	$1.10	$1.17	89,704
6/18/2026	$1.32	$1.34	$1.20	$1.20	148,400
6/17/2026	$1.33	$1.43	$1.27	$1.29	109,390
6/16/2026	$1.23	$1.39	$1.17	$1.33	161,074
6/15/2026	$1.21	$1.25	$1.15	$1.20	73,279
6/12/2026	$1.18	$1.18	$1.10	$1.13	43,359
6/11/2026	$1.16	$1.16	$1.09	$1.09	30,419
6/10/2026	$1.19	$1.20	$1.10	$1.10	52,623
6/9/2026	$1.29	$1.29	$1.15	$1.20	19,636
6/8/2026	$1.32	$1.34	$1.20	$1.20	291,200
6/5/2026	$1.30	$1.30	$1.22	$1.26	95,620
6/4/2026	$1.16	$1.30	$1.15	$1.28	71,014
6/3/2026	$1.28	$1.28	$1.13	$1.18	81,900
6/2/2026	$1.26	$1.30	$1.20	$1.25	76,119
6/1/2026	$1.13	$1.30	$1.10	$1.30	116,185

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/27/2026

$1.32

$1.45

$1.27

$1.38

26,651

8/26/2026

$1.33

$1.35

$1.25

$1.33

25,799

8/25/2026

$1.30

$1.37

$1.25

$1.29

41,751

8/24/2026

$1.34

$1.35

$1.25

$1.35

13,125

8/21/2026

$1.35

$1.38

$1.29

81,645

8/20/2026

$1.39

$1.31

$1.33

38,600

8/19/2026

$1.37

$1.45

$1.35

$1.39

42,224

8/18/2026

$1.30

$1.41

$1.30

$1.36

29,430

8/17/2026

$1.38

$1.45

$1.32

$1.33

13,516

8/14/2026

$1.35

$1.43

$1.35

$1.38

54,100

8/13/2026

$1.38

$1.42

$1.30

$1.31

65,900

8/12/2026

$1.51

$1.53

$1.37

$1.39

48,283

8/11/2026

$1.55

$1.40

$1.47

34,800

8/10/2026

$1.38

$1.44

$1.32

$1.44

67,348

8/7/2026

$1.65

$1.84

$1.28

$1.34

630,500

8/6/2026

$1.62

$1.67

$1.56

$1.61

379,822

8/5/2026

$1.59

$1.62

$1.56

11,800

8/4/2026

$1.61

$1.62

$1.56

55,330

8/3/2026

$1.60

$1.62

$1.59

$1.61

29,200

7/31/2026

$1.62

$1.56

$1.59

6,902

7/30/2026

$1.59

$1.60

$1.56

3,100

7/29/2026

$1.55

$1.62

$1.55

$1.56

40,500

7/28/2026

$1.45

$1.53

$1.45

$1.51

72,928

7/27/2026

$1.45

$1.50

$1.40

$1.45

50,205

7/24/2026

$1.40

$1.45

$1.40

$1.45

15,500

7/23/2026

$1.28

$1.49

$1.28

$1.39

54,100

7/22/2026

$1.42

$1.28

$1.32

73,400

7/21/2026

$1.35

$1.42

$1.34

90,915

7/20/2026

$1.28

$1.37

$1.28

$1.37

29,120

7/17/2026

$1.25

$1.34

$1.25

$1.30

26,937

7/16/2026

$1.24

$1.34

$1.24

$1.28

35,500

7/15/2026

$1.25

$1.40

$1.19

$1.30

144,600

7/14/2026

$1.45

$1.46

$1.24

$1.31

75,000

7/13/2026

$1.34

$1.73

$1.32

$1.47

88,247

7/10/2026

$1.33

$1.40

$1.31

$1.34

45,828

7/9/2026

$1.49

$1.50

$1.30

$1.32

90,448

7/8/2026

$1.38

$1.52

$1.30

$1.48

81,900

7/7/2026

$1.38

$1.49

$1.38

$1.39

51,700

7/6/2026

$1.30

$1.38

$1.30

$1.36

48,100

7/2/2026

$1.44

$1.31

$1.35

68,200

7/1/2026

$1.24

$1.44

$1.24

$1.42

168,500

6/30/2026

$1.28

$1.17

$1.24

101,440

6/29/2026

$1.18

$1.26

$1.18

$1.24

27,900

6/26/2026

$1.18

$1.22

$1.14

$1.21

37,200

6/25/2026

$1.14

$1.19

$1.02

$1.15

18,456

6/24/2026

$1.15

$1.19

$1.10

$1.15

13,618

6/23/2026

$1.19

$1.25

$1.13

$1.17

43,200

6/22/2026

$1.28

$1.10

$1.17

89,704

6/18/2026

$1.32

$1.34

$1.20

148,400

6/17/2026

$1.33

$1.43

$1.27

$1.29

109,390

6/16/2026

$1.23

$1.39

$1.17

$1.33

161,074

6/15/2026

$1.21

$1.25

$1.15

$1.20

73,279

6/12/2026

$1.18

$1.10

$1.13

43,359

6/11/2026

$1.16

$1.09

30,419

6/10/2026

$1.19

$1.20

$1.10

52,623

6/9/2026

$1.29

$1.15

$1.20

19,636

6/8/2026

$1.32

$1.34

$1.20

291,200

6/5/2026

$1.30

$1.22

$1.26

95,620

6/4/2026

$1.16

$1.30

$1.15

$1.28

71,014

6/3/2026

$1.28

$1.13

$1.18

81,900

6/2/2026

$1.26

$1.30

$1.20

$1.25

76,119

6/1/2026

$1.13

$1.30

$1.10

$1.30

116,185