SA
Sign upLog In

Camden National Corp (CAC)

Stock Price

$57.84

Current · As of:

CAC logo

CAC Stock Price

Latest$57.84
CAC Close Price · excl. div ($11.33 → $57.84 · CAGR +5.8%)
High-resolution chart · PNG

CAC stock price history

Daily history. Dates identify market observations.

Camden National Corp Stock Price — Daily history
DateStock Price
48
48
49
48
49
45
41
40
40
39
38
38
39
39
36
35
35
36
37
36
36
35
32
32
33
32
33
31
29
31
30
33
33
32
35
34
32
34
34
33
34
32
33
34
38
34
31
28
31
33
29
28
33
28
29
33
34
39
41
47
47
48
47
46
47
46
46
46
47
45
44
43
43
45
45
45
44
43
42
43
44
45
46
42
41
40
42
43
43
45
44
45
45
46
44
44
43
42
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.