SA
Sign upLog In

Camden National Corp (CAC)

Stock Price

$57.84

Current · As of:

CAC logo

CAC Stock Price

Latest$57.84
CAC Close Price · excl. div ($11.33 → $57.84 · CAGR +5.8%)
High-resolution chart · PNG

CAC stock price history

Daily history. Dates identify market observations.

Camden National Corp Stock Price — Daily history
DateStock Price
46
46
43
43
43
43
42
39
43
43
45
46
44
42
41
40
40
38
38
36
35
37
37
41
42
42
41
41
39
42
42
43
43
44
44
46
46
46
45
45
44
46
46
45
47
46
47
46
47
47
46
45
45
44
46
45
44
44
45
43
46
45
43
43
43
43
43
42
43
44
43
42
43
44
44
45
43
43
42
43
44
45
43
44
44
42
40
38
39
39
39
39
41
41
42
42
44
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.