CACB.TO(CACB.TO)
CACB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $19.90 | $19.95 | $19.90 | $19.93 | 7,208 |
| 7/24/2026 | $19.86 | $19.87 | $19.86 | $19.87 | 1,200 |
| 7/23/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 130 |
| 7/22/2026 | $19.92 | $19.94 | $19.92 | $19.94 | 11,000 |
| 7/21/2026 | $19.99 | $19.99 | $19.91 | $19.93 | 5,311 |
| 7/20/2026 | $20.01 | $20.01 | $19.92 | $19.92 | 8,141 |
| 7/17/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 129 |
| 7/16/2026 | $19.91 | $20.00 | $19.91 | $20.00 | 45,200 |
| 7/15/2026 | $19.91 | $19.91 | $19.91 | $19.91 | 1 |
| 7/14/2026 | $19.91 | $19.92 | $19.91 | $19.91 | 8,100 |
| 7/13/2026 | $19.93 | $19.93 | $19.90 | $19.91 | 16,341 |
| 7/10/2026 | $20.01 | $20.01 | $20.01 | $20.01 | 428 |
| 7/9/2026 | $19.95 | $20.00 | $19.95 | $20.00 | 500 |
| 7/8/2026 | $19.93 | $19.94 | $19.91 | $19.93 | 39,400 |
| 7/7/2026 | $20.06 | $20.06 | $20.00 | $20.00 | 173,100 |
| 7/6/2026 | $20.08 | $20.09 | $20.07 | $20.07 | 6,010 |
| 7/3/2026 | $20.09 | $20.09 | $20.04 | $20.04 | 727 |
| 7/2/2026 | $20.05 | $20.05 | $20.03 | $20.03 | 318 |
| 6/30/2026 | $20.11 | $20.11 | $20.10 | $20.10 | 226 |
| 6/29/2026 | $20.14 | $20.17 | $20.14 | $20.17 | 600 |
| 6/26/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/25/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 3,600 |
| 6/24/2026 | $20.12 | $20.18 | $20.12 | $20.18 | 2,600 |
| 6/23/2026 | $20.11 | $20.14 | $20.11 | $20.12 | 16,200 |
| 6/22/2026 | $20.15 | $20.15 | $20.05 | $20.05 | 3,124 |
| 6/19/2026 | $20.09 | $20.09 | $20.08 | $20.08 | 157,705 |
| 6/18/2026 | $20.15 | $20.15 | $20.11 | $20.13 | 10,338 |
| 6/17/2026 | $20.13 | $20.13 | $20.13 | $20.13 | 77 |
| 6/16/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 75 |
| 6/15/2026 | $20.14 | $20.15 | $20.11 | $20.12 | 10,011 |
| 6/12/2026 | $20.11 | $20.11 | $20.11 | $20.11 | 2 |
| 6/11/2026 | $20.06 | $20.11 | $20.06 | $20.11 | 7,401 |
| 6/10/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/9/2026 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 6/8/2026 | $20.05 | $20.05 | $19.99 | $19.99 | 2,849 |
| 6/5/2026 | $20.05 | $20.06 | $20.04 | $20.04 | 2,005 |
| 6/4/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 1,246 |
| 6/3/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 6/2/2026 | $20.12 | $20.15 | $20.12 | $20.15 | 1,800 |
| 6/1/2026 | $20.07 | $20.09 | $20.07 | $20.08 | 2,609 |
| 5/29/2026 | $20.10 | $20.10 | $20.05 | $20.09 | 11,400 |
| 5/28/2026 | $20.09 | $20.16 | $20.09 | $20.16 | 24,600 |
| 5/27/2026 | $20.11 | $20.12 | $20.07 | $20.08 | 8,600 |
| 5/26/2026 | $20.07 | $20.08 | $20.04 | $20.07 | 35,500 |
| 5/25/2026 | $20.03 | $20.06 | $20.03 | $20.06 | 1,300 |
| 5/22/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/21/2026 | $19.91 | $19.97 | $19.91 | $19.95 | 22,407 |
| 5/20/2026 | $19.88 | $19.93 | $19.88 | $19.92 | 3,800 |
| 5/19/2026 | $19.81 | $19.81 | $19.80 | $19.80 | 5,000 |
| 5/15/2026 | $19.88 | $19.88 | $19.80 | $19.81 | 6,700 |
| 5/14/2026 | $19.96 | $19.96 | $19.94 | $19.94 | 800 |
| 5/13/2026 | $19.89 | $19.90 | $19.89 | $19.89 | 32,200 |
| 5/12/2026 | $19.89 | $19.89 | $19.87 | $19.89 | 10,405 |
| 5/11/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 1,700 |
| 5/8/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 3,302 |
| 5/7/2026 | $19.96 | $19.97 | $19.96 | $19.97 | 218,344 |
| 5/6/2026 | $19.93 | $19.99 | $19.93 | $19.99 | 13,000 |
| 5/5/2026 | $19.86 | $19.87 | $19.85 | $19.87 | 2,004 |
| 5/4/2026 | $19.95 | $19.95 | $19.86 | $19.86 | 2,200 |
| 5/1/2026 | $19.94 | $19.97 | $19.94 | $19.97 | 18,301 |
| 4/30/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 2,801 |
| 4/29/2026 | $19.95 | $19.96 | $19.92 | $19.93 | 7,400 |