CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$619.22
Current · As of:
CACI Stock Price
Latest$619.22as of
Latest$619.22as of
CACI Close Price · excl. div ($0.51 → $619.22 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 619 | |
| 619 | |
| 622 | |
| 606 | |
| 616 | |
| 614 | |
| 611 | |
| 604 | |
| 610 | |
| 615 | |
| 611 | |
| 609 | |
| 582 | |
| 582 | |
| 600 | |
| 624 | |
| 615 | |
| 627 | |
| 609 | |
| 608 | |
| 616 | |
| 618 | |
| 617 | |
| 617 | |
| 620 | |
| 633 | |
| 627 | |
| 635 | |
| 631 | |
| 636 | |
| 637 | |
| 621 | |
| 624 | |
| 607 | |
| 625 | |
| 624 | |
| 630 | |
| 614 | |
| 629 | |
| 623 | |
| 626 | |
| 631 | |
| 625 | |
| 612 | |
| 637 | |
| 647 | |
| 646 | |
| 663 | |
| 656 | |
| 649 | |
| 671 | |
| 670 | |
| 672 | |
| 668 | |
| 648 | |
| 644 | |
| 629 | |
| 518 | |
| 524 | |
| 513 | |
| 498 | |
| 488 | |
| 510 | |
| 496 | |
| 487 | |
| 481 | |
| 467 | |
| 441 | |
| 451 | |
| 462 | |
| 463 | |
| 463 | |
| 472 | |
| 469 | |
| 478 | |
| 486 | |
| 483 | |
| 494 | |
| 497 | |
| 505 | |
| 503 | |
| 467 | |
| 463 | |
| 463 | |
| 454 | |
| 443 | |
| 443 | |
| 462 | |
| 468 | |
| 450 | |
| 466 | |
| 495 | |
| 495 | |
| 504 | |
| 508 | |
| 519 | |
| 525 | |
| 521 | |
| 525 | |
| 519 |