CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 326 | |
| 327 | |
| 328 | |
| 333 | |
| 338 | |
| 341 | |
| 344 | |
| 343 | |
| 356 | |
| 354 | |
| 358 | |
| 355 | |
| 355 | |
| 355 | |
| 354 | |
| 350 | |
| 350 | |
| 345 | |
| 353 | |
| 352 | |
| 348 | |
| 346 | |
| 347 | |
| 344 | |
| 348 | |
| 347 | |
| 347 | |
| 349 | |
| 347 | |
| 348 | |
| 342 | |
| 342 | |
| 340 | |
| 342 | |
| 341 | |
| 341 | |
| 341 | |
| 338 | |
| 336 | |
| 335 | |
| 331 | |
| 328 | |
| 333 | |
| 330 | |
| 328 | |
| 326 | |
| 326 | |
| 323 | |
| 320 | |
| 323 | |
| 319 | |
| 317 | |
| 315 | |
| 310 | |
| 307 | |
| 304 | |
| 308 | |
| 301 | |
| 299 | |
| 300 | |
| 297 | |
| 294 | |
| 298 | |
| 300 | |
| 302 | |
| 302 | |
| 303 | |
| 304 | |
| 302 | |
| 306 | |
| 307 | |
| 305 | |
| 308 | |
| 305 | |
| 304 | |
| 306 | |
| 304 | |
| 309 | |
| 309 | |
| 316 | |
| 313 | |
| 312 | |
| 301 | |
| 304 | |
| 306 | |
| 308 | |
| 307 | |
| 309 | |
| 310 | |
| 310 | |
| 309 | |
| 309 | |
| 305 | |
| 303 | |
| 303 | |
| 299 | |
| 298 | |
| 298 | |
| 301 | |
| 296 |