CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 302 | |
| 303 | |
| 303 | |
| 304 | |
| 303 | |
| 295 | |
| 280 | |
| 278 | |
| 271 | |
| 273 | |
| 265 | |
| 262 | |
| 264 | |
| 257 | |
| 249 | |
| 257 | |
| 250 | |
| 257 | |
| 261 | |
| 261 | |
| 261 | |
| 263 | |
| 270 | |
| 272 | |
| 270 | |
| 261 | |
| 264 | |
| 268 | |
| 264 | |
| 269 | |
| 271 | |
| 276 | |
| 278 | |
| 281 | |
| 280 | |
| 280 | |
| 280 | |
| 276 | |
| 277 | |
| 276 | |
| 281 | |
| 281 | |
| 277 | |
| 278 | |
| 275 | |
| 275 | |
| 277 | |
| 281 | |
| 273 | |
| 276 | |
| 276 | |
| 281 | |
| 282 | |
| 282 | |
| 283 | |
| 286 | |
| 284 | |
| 284 | |
| 282 | |
| 288 | |
| 281 | |
| 276 | |
| 282 | |
| 284 | |
| 283 | |
| 287 | |
| 288 | |
| 291 | |
| 292 | |
| 301 | |
| 302 | |
| 300 | |
| 292 | |
| 293 | |
| 291 | |
| 286 | |
| 287 | |
| 284 | |
| 285 | |
| 281 | |
| 284 | |
| 281 | |
| 280 | |
| 284 | |
| 287 | |
| 288 | |
| 288 | |
| 287 | |
| 285 | |
| 279 | |
| 287 | |
| 282 | |
| 277 | |
| 275 | |
| 278 | |
| 277 | |
| 264 | |
| 264 | |
| 264 |