CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 258 | |
| 257 | |
| 258 | |
| 257 | |
| 257 | |
| 257 | |
| 258 | |
| 260 | |
| 258 | |
| 258 | |
| 252 | |
| 252 | |
| 267 | |
| 269 | |
| 264 | |
| 261 | |
| 257 | |
| 260 | |
| 261 | |
| 267 | |
| 259 | |
| 255 | |
| 257 | |
| 260 | |
| 264 | |
| 255 | |
| 254 | |
| 260 | |
| 251 | |
| 249 | |
| 242 | |
| 247 | |
| 242 | |
| 218 | |
| 221 | |
| 235 | |
| 237 | |
| 238 | |
| 241 | |
| 254 | |
| 245 | |
| 238 | |
| 249 | |
| 247 | |
| 248 | |
| 243 | |
| 247 | |
| 242 | |
| 237 | |
| 237 | |
| 226 | |
| 209 | |
| 213 | |
| 215 | |
| 213 | |
| 216 | |
| 216 | |
| 218 | |
| 222 | |
| 227 | |
| 235 | |
| 232 | |
| 230 | |
| 211 | |
| 208 | |
| 205 | |
| 197 | |
| 200 | |
| 219 | |
| 215 | |
| 237 | |
| 241 | |
| 254 | |
| 251 | |
| 242 | |
| 234 | |
| 247 | |
| 251 | |
| 243 | |
| 244 | |
| 230 | |
| 201 | |
| 216 | |
| 185 | |
| 219 | |
| 242 | |
| 245 | |
| 273 | |
| 276 | |
| 272 | |
| 267 | |
| 269 | |
| 271 | |
| 263 | |
| 256 | |
| 251 | |
| 250 | |
| 240 | |
| 237 |