CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 232 | |
| 226 | |
| 225 | |
| 218 | |
| 225 | |
| 230 | |
| 228 | |
| 228 | |
| 228 | |
| 216 | |
| 227 | |
| 222 | |
| 211 | |
| 208 | |
| 211 | |
| 211 | |
| 217 | |
| 211 | |
| 213 | |
| 215 | |
| 205 | |
| 203 | |
| 203 | |
| 208 | |
| 204 | |
| 205 | |
| 204 | |
| 204 | |
| 205 | |
| 190 | |
| 186 | |
| 186 | |
| 184 | |
| 182 | |
| 180 | |
| 184 | |
| 179 | |
| 184 | |
| 184 | |
| 180 | |
| 176 | |
| 168 | |
| 157 | |
| 155 | |
| 150 | |
| 145 | |
| 144 | |
| 142 | |
| 159 | |
| 157 | |
| 165 | |
| 175 | |
| 180 | |
| 182 | |
| 173 | |
| 173 | |
| 180 | |
| 177 | |
| 185 | |
| 184 | |
| 186 | |
| 196 | |
| 196 | |
| 195 | |
| 194 | |
| 187 | |
| 180 | |
| 177 | |
| 176 | |
| 180 | |
| 178 | |
| 178 | |
| 169 | |
| 172 | |
| 168 | |
| 169 | |
| 167 | |
| 164 | |
| 164 | |
| 164 | |
| 156 | |
| 153 | |
| 159 | |
| 154 | |
| 151 | |
| 151 | |
| 147 | |
| 157 | |
| 156 | |
| 150 | |
| 152 | |
| 150 | |
| 144 | |
| 147 | |
| 142 | |
| 140 | |
| 137 | |
| 137 | |
| 132 |