CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$619.22
Current · As of:
CACI Stock Price
Latest$619.22as of
Latest$619.22as of
CACI Close Price · excl. div ($0.51 → $619.22 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 531 | |
| 532 | |
| 528 | |
| 533 | |
| 525 | |
| 525 | |
| 517 | |
| 523 | |
| 501 | |
| 501 | |
| 501 | |
| 490 | |
| 490 | |
| 493 | |
| 493 | |
| 495 | |
| 504 | |
| 504 | |
| 504 | |
| 504 | |
| 504 | |
| 499 | |
| 500 | |
| 481 | |
| 481 | |
| 481 | |
| 481 | |
| 490 | |
| 500 | |
| 514 | |
| 513 | |
| 520 | |
| 520 | |
| 520 | |
| 503 | |
| 509 | |
| 502 | |
| 517 | |
| 526 | |
| 526 | |
| 526 | |
| 512 | |
| 518 | |
| 522 | |
| 527 | |
| 530 | |
| 530 | |
| 530 | |
| 532 | |
| 534 | |
| 540 | |
| 534 | |
| 586 | |
| 586 | |
| 568 | |
| 569 | |
| 537 | |
| 533 | |
| 539 | |
| 539 | |
| 542 | |
| 544 | |
| 545 | |
| 550 | |
| 549 | |
| 549 | |
| 557 | |
| 549 | |
| 561 | |
| 560 | |
| 567 | |
| 587 | |
| 587 | |
| 572 | |
| 587 | |
| 596 | |
| 589 | |
| 593 | |
| 606 | |
| 606 | |
| 596 | |
| 606 | |
| 593 | |
| 606 | |
| 612 | |
| 615 | |
| 615 | |
| 617 | |
| 618 | |
| 615 | |
| 618 | |
| 610 | |
| 595 | |
| 595 | |
| 600 | |
| 595 | |
| 603 | |
| 597 | |
| 586 | |
| 587 |