Demo Sign up Log In

CACI International, Inc. Class A Common Stock (CACI)

Stock Price

$633.98

Current · As of: Oct 25, 2026

CACI Stock Price

Latest$633.98as ofOct 25, 2026

Latest$633.98as ofOct 25, 2026

CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)

Latest values, visible window

High-resolution chart · PNG

CACI stock price history

Daily history. Dates identify market observations.

CACI International, Inc. Class A Common Stock Stock Price — Daily history
Date	Stock Price
Jul 23, 2004	40
Jul 16, 2004	41
Jul 9, 2004	41
Jul 2, 2004	40
Jun 25, 2004	38
Jun 18, 2004	38
Jun 10, 2004	38
Jun 4, 2004	38
May 28, 2004	37
May 21, 2004	42
May 14, 2004	41
May 7, 2004	41
Apr 30, 2004	46
Apr 23, 2004	48
Apr 16, 2004	46
Apr 8, 2004	45
Apr 2, 2004	45
Mar 26, 2004	43
Mar 19, 2004	42
Mar 12, 2004	44
Mar 5, 2004	44
Feb 27, 2004	44
Feb 20, 2004	43
Feb 13, 2004	44
Feb 6, 2004	43
Jan 30, 2004	44
Jan 23, 2004	47
Jan 16, 2004	44
Jan 9, 2004	48
Jan 2, 2004	48
Dec 26, 2003	48
Dec 19, 2003	47
Dec 12, 2003	48
Dec 5, 2003	50
Nov 28, 2003	50
Nov 21, 2003	49
Nov 14, 2003	50
Nov 7, 2003	50
Oct 31, 2003	50
Oct 24, 2003	47
Oct 17, 2003	44
Oct 10, 2003	45
Oct 3, 2003	44
Sep 26, 2003	42
Sep 19, 2003	48
Sep 12, 2003	45
Sep 5, 2003	46
Aug 29, 2003	45
Aug 22, 2003	43
Aug 15, 2003	45
Aug 8, 2003	40
Aug 1, 2003	39
Jul 25, 2003	38
Jul 18, 2003	37
Jul 11, 2003	38
Jul 3, 2003	34
Jun 27, 2003	34
Jun 20, 2003	33
Jun 13, 2003	34
Jun 6, 2003	34
May 30, 2003	33
May 23, 2003	31
May 16, 2003	32
May 9, 2003	34
May 2, 2003	35
Apr 25, 2003	33
Apr 17, 2003	35
Apr 11, 2003	34
Apr 4, 2003	35
Mar 28, 2003	34
Mar 21, 2003	34
Mar 14, 2003	32
Mar 7, 2003	31
Feb 28, 2003	34
Feb 21, 2003	36
Feb 14, 2003	36
Feb 7, 2003	37
Jan 31, 2003	38
Jan 24, 2003	37
Jan 17, 2003	36
Jan 10, 2003	35
Jan 3, 2003	37
Dec 27, 2002	35
Dec 20, 2002	34
Dec 13, 2002	35
Dec 6, 2002	37
Nov 29, 2002	38
Nov 22, 2002	38
Nov 15, 2002	39
Nov 8, 2002	41
Nov 1, 2002	41
Oct 25, 2002	40
Oct 18, 2002	38
Oct 11, 2002	36
Oct 4, 2002	35
Sep 27, 2002	35
Sep 20, 2002	34
Sep 13, 2002	37
Sep 6, 2002	36
Aug 30, 2002	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.