CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$619.22
Current · As of:
CACI Stock Price
Latest$619.22as of
Latest$619.22as of
CACI Close Price · excl. div ($0.51 → $619.22 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 587 | |
| 591 | |
| 587 | |
| 587 | |
| 588 | |
| 592 | |
| 584 | |
| 584 | |
| 589 | |
| 584 | |
| 589 | |
| 585 | |
| 564 | |
| 563 | |
| 563 | |
| 562 | |
| 563 | |
| 562 | |
| 572 | |
| 579 | |
| 585 | |
| 585 | |
| 586 | |
| 585 | |
| 520 | |
| 534 | |
| 527 | |
| 518 | |
| 518 | |
| 516 | |
| 518 | |
| 517 | |
| 514 | |
| 508 | |
| 511 | |
| 511 | |
| 510 | |
| 511 | |
| 527 | |
| 526 | |
| 529 | |
| 519 | |
| 519 | |
| 530 | |
| 519 | |
| 515 | |
| 499 | |
| 488 | |
| 476 | |
| 476 | |
| 486 | |
| 476 | |
| 497 | |
| 493 | |
| 502 | |
| 497 | |
| 497 | |
| 499 | |
| 497 | |
| 496 | |
| 491 | |
| 495 | |
| 493 | |
| 493 | |
| 496 | |
| 493 | |
| 486 | |
| 480 | |
| 474 | |
| 460 | |
| 460 | |
| 474 | |
| 460 | |
| 469 | |
| 483 | |
| 480 | |
| 480 | |
| 480 | |
| 480 | |
| 480 | |
| 487 | |
| 483 | |
| 485 | |
| 486 | |
| 486 | |
| 481 | |
| 486 | |
| 487 | |
| 487 | |
| 486 | |
| 491 | |
| 491 | |
| 489 | |
| 491 | |
| 504 | |
| 477 | |
| 479 | |
| 500 | |
| 500 | |
| 495 |