CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$629.90
Current · As of:
CACI Stock Price
Latest$629.90as of
Latest$629.90as of
CACI Close Price · excl. div ($0.51 → $629.90 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 500 | |
| 475 | |
| 472 | |
| 467 | |
| 461 | |
| 461 | |
| 461 | |
| 461 | |
| 469 | |
| 469 | |
| 463 | |
| 478 | |
| 478 | |
| 480 | |
| 478 | |
| 481 | |
| 477 | |
| 479 | |
| 480 | |
| 480 | |
| 483 | |
| 480 | |
| 474 | |
| 475 | |
| 487 | |
| 480 | |
| 480 | |
| 481 | |
| 480 | |
| 485 | |
| 489 | |
| 505 | |
| 488 | |
| 488 | |
| 488 | |
| 489 | |
| 488 | |
| 483 | |
| 477 | |
| 465 | |
| 465 | |
| 463 | |
| 465 | |
| 461 | |
| 452 | |
| 458 | |
| 455 | |
| 455 | |
| 454 | |
| 459 | |
| 455 | |
| 459 | |
| 446 | |
| 446 | |
| 446 | |
| 451 | |
| 446 | |
| 441 | |
| 437 | |
| 441 | |
| 432 | |
| 432 | |
| 445 | |
| 432 | |
| 425 | |
| 427 | |
| 416 | |
| 429 | |
| 429 | |
| 428 | |
| 429 | |
| 447 | |
| 467 | |
| 475 | |
| 475 | |
| 475 | |
| 462 | |
| 475 | |
| 473 | |
| 477 | |
| 478 | |
| 477 | |
| 477 | |
| 479 | |
| 477 | |
| 467 | |
| 462 | |
| 476 | |
| 476 | |
| 476 | |
| 478 | |
| 476 | |
| 474 | |
| 472 | |
| 462 | |
| 459 | |
| 459 | |
| 463 | |
| 459 | |
| 458 |