CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 449 | |
| 449 | |
| 457 | |
| 457 | |
| 449 | |
| 457 | |
| 423 | |
| 423 | |
| 419 | |
| 415 | |
| 415 | |
| 415 | |
| 420 | |
| 415 | |
| 417 | |
| 424 | |
| 403 | |
| 403 | |
| 413 | |
| 403 | |
| 404 | |
| 387 | |
| 387 | |
| 392 | |
| 392 | |
| 386 | |
| 392 | |
| 391 | |
| 370 | |
| 367 | |
| 376 | |
| 376 | |
| 373 | |
| 376 | |
| 373 | |
| 373 | |
| 371 | |
| 370 | |
| 370 | |
| 366 | |
| 370 | |
| 387 | |
| 390 | |
| 388 | |
| 368 | |
| 368 | |
| 373 | |
| 368 | |
| 370 | |
| 367 | |
| 379 | |
| 359 | |
| 359 | |
| 387 | |
| 359 | |
| 363 | |
| 353 | |
| 330 | |
| 336 | |
| 336 | |
| 335 | |
| 336 | |
| 331 | |
| 332 | |
| 327 | |
| 342 | |
| 342 | |
| 327 | |
| 342 | |
| 345 | |
| 339 | |
| 343 | |
| 343 | |
| 343 | |
| 339 | |
| 343 | |
| 356 | |
| 365 | |
| 382 | |
| 375 | |
| 375 | |
| 376 | |
| 375 | |
| 380 | |
| 386 | |
| 385 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 386 | |
| 392 | |
| 421 | |
| 422 | |
| 422 | |
| 406 | |
| 422 | |
| 465 | |
| 465 | |
| 454 |