CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 454 | |
| 454 | |
| 454 | |
| 452 | |
| 454 | |
| 447 | |
| 441 | |
| 446 | |
| 416 | |
| 416 | |
| 431 | |
| 414 | |
| 416 | |
| 414 | |
| 415 | |
| 411 | |
| 411 | |
| 420 | |
| 411 | |
| 402 | |
| 404 | |
| 402 | |
| 408 | |
| 408 | |
| 406 | |
| 408 | |
| 405 | |
| 405 | |
| 405 | |
| 400 | |
| 400 | |
| 403 | |
| 400 | |
| 403 | |
| 415 | |
| 417 | |
| 414 | |
| 414 | |
| 410 | |
| 414 | |
| 430 | |
| 444 | |
| 437 | |
| 456 | |
| 456 | |
| 455 | |
| 456 | |
| 454 | |
| 454 | |
| 460 | |
| 460 | |
| 460 | |
| 460 | |
| 472 | |
| 460 | |
| 472 | |
| 464 | |
| 475 | |
| 475 | |
| 469 | |
| 475 | |
| 455 | |
| 445 | |
| 448 | |
| 491 | |
| 491 | |
| 471 | |
| 491 | |
| 542 | |
| 567 | |
| 572 | |
| 560 | |
| 560 | |
| 568 | |
| 560 | |
| 564 | |
| 565 | |
| 553 | |
| 553 | |
| 553 | |
| 553 | |
| 553 | |
| 563 | |
| 563 | |
| 548 | |
| 553 | |
| 553 | |
| 547 | |
| 553 | |
| 524 | |
| 523 | |
| 532 | |
| 530 | |
| 530 | |
| 531 | |
| 530 | |
| 526 | |
| 527 | |
| 528 | |
| 513 |