CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 513 | |
| 521 | |
| 513 | |
| 517 | |
| 512 | |
| 506 | |
| 512 | |
| 512 | |
| 512 | |
| 512 | |
| 506 | |
| 506 | |
| 505 | |
| 498 | |
| 498 | |
| 500 | |
| 498 | |
| 493 | |
| 493 | |
| 491 | |
| 490 | |
| 490 | |
| 491 | |
| 490 | |
| 483 | |
| 485 | |
| 490 | |
| 472 | |
| 472 | |
| 476 | |
| 472 | |
| 469 | |
| 470 | |
| 470 | |
| 479 | |
| 479 | |
| 467 | |
| 479 | |
| 478 | |
| 478 | |
| 488 | |
| 481 | |
| 479 | |
| 477 | |
| 471 | |
| 475 | |
| 469 | |
| 472 | |
| 466 | |
| 467 | |
| 465 | |
| 464 | |
| 462 | |
| 461 | |
| 463 | |
| 462 | |
| 461 | |
| 447 | |
| 447 | |
| 443 | |
| 461 | |
| 464 | |
| 461 | |
| 453 | |
| 452 | |
| 449 | |
| 454 | |
| 448 | |
| 459 | |
| 452 | |
| 446 | |
| 446 | |
| 447 | |
| 443 | |
| 440 | |
| 439 | |
| 434 | |
| 429 | |
| 425 | |
| 427 | |
| 423 | |
| 427 | |
| 428 | |
| 428 | |
| 430 | |
| 435 | |
| 437 | |
| 435 | |
| 434 | |
| 434 | |
| 431 | |
| 432 | |
| 430 | |
| 424 | |
| 425 | |
| 427 | |
| 423 | |
| 420 | |
| 418 | |
| 421 |