CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 424 | |
| 422 | |
| 420 | |
| 424 | |
| 423 | |
| 419 | |
| 423 | |
| 429 | |
| 426 | |
| 428 | |
| 427 | |
| 427 | |
| 427 | |
| 426 | |
| 424 | |
| 424 | |
| 425 | |
| 428 | |
| 429 | |
| 423 | |
| 421 | |
| 424 | |
| 415 | |
| 411 | |
| 408 | |
| 402 | |
| 405 | |
| 405 | |
| 402 | |
| 379 | |
| 382 | |
| 376 | |
| 369 | |
| 364 | |
| 363 | |
| 366 | |
| 365 | |
| 368 | |
| 368 | |
| 367 | |
| 373 | |
| 379 | |
| 375 | |
| 369 | |
| 370 | |
| 369 | |
| 375 | |
| 379 | |
| 379 | |
| 375 | |
| 374 | |
| 370 | |
| 373 | |
| 369 | |
| 370 | |
| 368 | |
| 373 | |
| 372 | |
| 374 | |
| 374 | |
| 372 | |
| 374 | |
| 380 | |
| 377 | |
| 377 | |
| 379 | |
| 370 | |
| 375 | |
| 372 | |
| 371 | |
| 369 | |
| 369 | |
| 368 | |
| 366 | |
| 364 | |
| 366 | |
| 363 | |
| 360 | |
| 357 | |
| 362 | |
| 361 | |
| 355 | |
| 351 | |
| 349 | |
| 347 | |
| 348 | |
| 346 | |
| 344 | |
| 343 | |
| 344 | |
| 342 | |
| 334 | |
| 340 | |
| 340 | |
| 345 | |
| 336 | |
| 332 | |
| 330 | |
| 330 | |
| 332 |