CACI International, Inc. Class A Common Stock (CACI)
Stock Price
$633.98
Current · As of:
CACI Stock Price
Latest$633.98as of
Latest$633.98as of
CACI Close Price · excl. div ($0.51 → $633.98 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
CACI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 330 | |
| 329 | |
| 324 | |
| 325 | |
| 323 | |
| 314 | |
| 316 | |
| 326 | |
| 324 | |
| 322 | |
| 322 | |
| 321 | |
| 321 | |
| 317 | |
| 316 | |
| 318 | |
| 320 | |
| 318 | |
| 322 | |
| 329 | |
| 326 | |
| 325 | |
| 323 | |
| 323 | |
| 326 | |
| 328 | |
| 336 | |
| 325 | |
| 321 | |
| 317 | |
| 321 | |
| 326 | |
| 325 | |
| 323 | |
| 323 | |
| 323 | |
| 324 | |
| 320 | |
| 322 | |
| 324 | |
| 329 | |
| 327 | |
| 326 | |
| 325 | |
| 323 | |
| 325 | |
| 325 | |
| 327 | |
| 326 | |
| 324 | |
| 325 | |
| 317 | |
| 319 | |
| 327 | |
| 322 | |
| 323 | |
| 323 | |
| 327 | |
| 331 | |
| 336 | |
| 342 | |
| 340 | |
| 338 | |
| 336 | |
| 339 | |
| 336 | |
| 333 | |
| 315 | |
| 310 | |
| 313 | |
| 310 | |
| 313 | |
| 314 | |
| 316 | |
| 314 | |
| 309 | |
| 312 | |
| 310 | |
| 313 | |
| 321 | |
| 320 | |
| 319 | |
| 318 | |
| 322 | |
| 316 | |
| 318 | |
| 319 | |
| 318 | |
| 314 | |
| 322 | |
| 325 | |
| 331 | |
| 328 | |
| 329 | |
| 327 | |
| 327 | |
| 325 | |
| 328 | |
| 331 | |
| 327 |