SA
Sign upLog In

CAE Inc. Ordinary Shares (CAE)

Stock Price

$25.00

Current · As of:

CAE logo

CAE Stock Price

Latest$25.00
CAE Close Price · excl. div ($2.64 → $25.00 · CAGR +7.6%)
High-resolution chart · PNG

CAE stock price history

Daily history. Dates identify market observations.

CAE Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
6
6
6
6
6
25
29
28
26
27
24
23
23
22
20
21
19
17
14
16
19
23
25
23
22
24
26
31
28
30
29
27
27
24
26
32
33
32
35
35
40
44
44
41
41
52
53
52
46
43
41
41
43
42
44
46
46
44
50
47
47
45
46
42
43
42
47
49
48
47
45
45
50
51
52
55
45
43
44
43
46
49
49
53
60
62
60
58
61
64
66
66
67
65
66
62
71
74
73
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.