SA
Sign upLog In

CAE Inc. Ordinary Shares (CAE)

Stock Price

$25.00

Current · As of:

CAE logo

CAE Stock Price

Latest$25.00
CAE Close Price · excl. div ($2.64 → $25.00 · CAGR +7.6%)
High-resolution chart · PNG

CAE stock price history

Daily history. Dates identify market observations.

CAE Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
70
66
68
77
83
84
78
80
81
74
68
65
63
65
65
64
64
64
60
60
61
58
58
55
59
60
54
54
54
54
56
53
53
53
53
54
51
54
54
51
50
51
50
50
47
46
45
46
43
38
36
38
36
38
38
36
36
39
40
40
41
39
39
39
39
40
42
42
41
44
51
53
51
53
49
52
51
50
49
51
51
51
51
49
47
49
50
53
52
50
50
50
49
47
47
47
47
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.