Demo Sign up Log In

CAE Inc. Ordinary Shares (CAE)

Stock Price

$25.00

Current · As of: Oct 25, 2026

CAE Stock Price

Latest$25.00as ofOct 25, 2026

Latest$25.00as ofOct 25, 2026

CAE Close Price · excl. div ($2.64 → $25.00 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

CAE stock price history

Daily history. Dates identify market observations.

CAE Inc. Ordinary Shares Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	48
Sep 2, 2005	45
Aug 26, 2005	41
Aug 19, 2005	41
Aug 12, 2005	41
Aug 5, 2005	43
Jul 29, 2005	44
Jul 22, 2005	45
Jul 15, 2005	45
Jul 8, 2005	45
Jul 1, 2005	44
Jun 24, 2005	42
Jun 17, 2005	43
Jun 10, 2005	41
Jun 3, 2005	35
May 27, 2005	35
May 20, 2005	34
May 13, 2005	34
May 6, 2005	33
Apr 29, 2005	32
Apr 22, 2005	34
Apr 15, 2005	32
Apr 8, 2005	37
Apr 1, 2005	36
Mar 24, 2005	34
Mar 18, 2005	35
Mar 11, 2005	35
Mar 4, 2005	37
Feb 25, 2005	35
Feb 18, 2005	34
Feb 11, 2005	34
Feb 4, 2005	37
Jan 28, 2005	36
Jan 21, 2005	37
Jan 14, 2005	37
Jan 7, 2005	37
Dec 31, 2004	40
Dec 23, 2004	41
Dec 17, 2004	41
Dec 10, 2004	39
Dec 3, 2004	34
Nov 26, 2004	32
Nov 19, 2004	32
Nov 12, 2004	33
Nov 5, 2004	32
Oct 29, 2004	30
Oct 22, 2004	30
Oct 15, 2004	27
Oct 8, 2004	27
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	28
Sep 10, 2004	28
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	27
Aug 6, 2004	26
Jul 30, 2004	29
Jul 23, 2004	28
Jul 16, 2004	30
Jul 9, 2004	31
Jul 2, 2004	31
Jun 25, 2004	29
Jun 18, 2004	29
Jun 10, 2004	29
Jun 4, 2004	29
May 28, 2004	24
May 21, 2004	21
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	21
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	20
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	23
Jan 30, 2004	21
Jan 23, 2004	22
Jan 16, 2004	22
Jan 9, 2004	23
Jan 2, 2004	23
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	22
Dec 5, 2003	25
Nov 28, 2003	27
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	24
Oct 24, 2003	23
Oct 17, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.