CAGS.TO(CAGS.TO)
CAGS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $47.33 | $47.33 | $47.33 | $47.33 | 400 |
| 8/19/2026 | $47.42 | $47.42 | $47.42 | $47.42 | 1,955 |
| 8/18/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 4,600 |
| 8/17/2026 | $47.40 | $47.40 | $47.40 | $47.40 | 214 |
| 8/14/2026 | $47.45 | $47.45 | $47.45 | $47.45 | 62 |
| 8/13/2026 | $47.36 | $47.36 | $47.36 | $47.36 | - |
| 8/12/2026 | $47.33 | $47.33 | $47.33 | $47.33 | 20 |
| 8/11/2026 | $47.34 | $47.34 | $47.34 | $47.34 | 300 |
| 8/10/2026 | $47.33 | $47.33 | $47.32 | $47.32 | 300 |
| 8/7/2026 | $47.38 | $47.41 | $47.38 | $47.41 | 417 |
| 8/6/2026 | $47.49 | $47.49 | $47.49 | $47.49 | 35 |
| 8/5/2026 | $47.49 | $47.49 | $47.47 | $47.48 | 3,200 |
| 8/4/2026 | $47.33 | $47.33 | $47.33 | $47.33 | 180 |
| 7/31/2026 | $47.34 | $47.34 | $47.32 | $47.32 | 929 |
| 7/30/2026 | $47.42 | $47.42 | $47.40 | $47.40 | 339 |
| 7/29/2026 | $47.34 | $47.39 | $47.34 | $47.39 | 238 |
| 7/28/2026 | $47.40 | $47.40 | $47.40 | $47.40 | - |
| 7/27/2026 | $47.49 | $47.49 | $47.49 | $47.49 | 134 |
| 7/24/2026 | $47.39 | $47.39 | $47.39 | $47.39 | 6 |
| 7/23/2026 | $47.38 | $47.41 | $47.38 | $47.41 | 500 |
| 7/22/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 235 |
| 7/21/2026 | $47.54 | $47.54 | $47.54 | $47.54 | 200 |
| 7/20/2026 | $47.52 | $47.54 | $47.50 | $47.50 | 2,214 |
| 7/17/2026 | $47.55 | $47.55 | $47.55 | $47.55 | 249 |
| 7/16/2026 | $47.52 | $47.55 | $47.52 | $47.55 | 249 |
| 7/15/2026 | $47.49 | $47.49 | $47.49 | $47.49 | 82 |
| 7/14/2026 | $47.51 | $47.51 | $47.49 | $47.49 | 600 |
| 7/13/2026 | $47.50 | $47.50 | $47.46 | $47.46 | 2,121 |
| 7/10/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 7/9/2026 | $47.46 | $47.46 | $47.46 | $47.46 | 49 |
| 7/8/2026 | $47.49 | $47.49 | $47.45 | $47.45 | 1,205 |
| 7/7/2026 | $47.62 | $47.62 | $47.57 | $47.57 | 1,126 |
| 7/6/2026 | $47.67 | $47.67 | $47.67 | $47.67 | 1,226 |
| 7/3/2026 | $47.58 | $47.58 | $47.58 | $47.58 | 104 |
| 7/2/2026 | $47.55 | $47.55 | $47.55 | $47.55 | 2,400 |
| 6/30/2026 | $47.65 | $47.65 | $47.65 | $47.65 | 628 |
| 6/29/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 1,734 |
| 6/26/2026 | $47.63 | $47.63 | $47.60 | $47.63 | 600 |
| 6/25/2026 | $47.63 | $47.63 | $47.63 | $47.63 | - |
| 6/24/2026 | $47.66 | $47.66 | $47.66 | $47.66 | 96 |
| 6/23/2026 | $47.68 | $47.68 | $47.68 | $47.68 | 200 |
| 6/22/2026 | $47.66 | $47.66 | $47.61 | $47.61 | 1,800 |
| 6/19/2026 | $47.68 | $47.68 | $47.68 | $47.68 | 238 |
| 6/18/2026 | $47.68 | $47.68 | $47.68 | $47.68 | 445 |
| 6/17/2026 | $47.69 | $47.70 | $47.62 | $47.62 | 738 |
| 6/16/2026 | $47.70 | $47.71 | $47.70 | $47.71 | 300 |
| 6/15/2026 | $47.74 | $47.74 | $47.74 | $47.74 | 600 |
| 6/12/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 164 |
| 6/11/2026 | $47.61 | $47.61 | $47.61 | $47.61 | 314 |
| 6/10/2026 | $47.54 | $47.55 | $47.54 | $47.55 | 828 |
| 6/9/2026 | $47.53 | $47.53 | $47.51 | $47.51 | 500 |
| 6/8/2026 | $47.53 | $47.53 | $47.53 | $47.53 | 1,600 |
| 6/5/2026 | $47.59 | $47.59 | $47.59 | $47.59 | 44 |
| 6/4/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 6/3/2026 | $47.58 | $47.58 | $47.58 | $47.58 | 1,520 |
| 6/2/2026 | $47.57 | $47.60 | $47.57 | $47.60 | 1,520 |
| 6/1/2026 | $47.58 | $47.58 | $47.58 | $47.58 | 833 |
| 5/29/2026 | $47.58 | $47.60 | $47.58 | $47.60 | 833 |
| 5/28/2026 | $47.47 | $47.47 | $47.47 | $47.47 | 117 |
| 5/27/2026 | $47.50 | $47.50 | $47.47 | $47.47 | 400 |
| 5/26/2026 | $47.48 | $47.50 | $47.48 | $47.49 | 2,400 |
| 5/25/2026 | $47.38 | $47.38 | $47.38 | $47.38 | 462 |
| 5/22/2026 | $47.38 | $47.38 | $47.37 | $47.37 | 500 |