CAL(CAL)
CAL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $13.95 | $14.61 | $13.95 | $14.25 | 696,239 |
| 8/3/2026 | $13.24 | $14.12 | $13.24 | $14.00 | 648,530 |
| 7/31/2026 | $12.99 | $13.07 | $12.56 | $12.84 | 454,001 |
| 7/30/2026 | $12.83 | $13.11 | $12.66 | $13.02 | 473,542 |
| 7/29/2026 | $13.04 | $13.22 | $12.60 | $12.86 | 598,500 |
| 7/28/2026 | $12.56 | $13.39 | $12.55 | $13.30 | 548,300 |
| 7/27/2026 | $12.10 | $12.54 | $12.10 | $12.51 | 360,134 |
| 7/24/2026 | $11.66 | $12.02 | $11.45 | $11.78 | 294,809 |
| 7/23/2026 | $12.03 | $12.15 | $11.57 | $11.68 | 464,339 |
| 7/22/2026 | $12.09 | $12.62 | $12.03 | $12.56 | 454,000 |
| 7/21/2026 | $11.72 | $11.87 | $11.53 | $11.80 | 366,633 |
| 7/20/2026 | $12.06 | $12.27 | $11.70 | $11.86 | 340,610 |
| 7/17/2026 | $12.12 | $12.59 | $11.78 | $11.85 | 433,318 |
| 7/16/2026 | $11.81 | $12.45 | $11.81 | $12.36 | 560,101 |
| 7/15/2026 | $11.40 | $12.01 | $11.29 | $11.72 | 543,004 |
| 7/14/2026 | $11.97 | $11.97 | $11.27 | $11.31 | 469,649 |
| 7/13/2026 | $11.63 | $12.22 | $11.63 | $11.84 | 393,308 |
| 7/10/2026 | $11.67 | $11.93 | $11.66 | $11.81 | 295,833 |
| 7/9/2026 | $11.54 | $11.76 | $11.36 | $11.48 | 520,325 |
| 7/8/2026 | $11.77 | $11.77 | $11.13 | $11.51 | 425,100 |
| 7/7/2026 | $11.90 | $12.06 | $11.72 | $11.94 | 380,104 |
| 7/6/2026 | $11.65 | $11.82 | $11.40 | $11.79 | 559,313 |
| 7/2/2026 | $12.40 | $12.61 | $11.66 | $11.71 | 466,832 |
| 7/1/2026 | $12.27 | $12.70 | $12.13 | $12.39 | 513,400 |
| 6/30/2026 | $12.57 | $12.64 | $12.10 | $12.37 | 490,700 |
| 6/29/2026 | $13.23 | $13.26 | $12.57 | $12.76 | 724,800 |
| 6/26/2026 | $12.28 | $13.49 | $12.28 | $13.49 | 1.68M |
| 6/25/2026 | $12.93 | $13.19 | $12.29 | $12.47 | 325,200 |
| 6/24/2026 | $12.48 | $13.00 | $12.47 | $12.97 | 528,000 |
| 6/23/2026 | $12.62 | $12.85 | $12.19 | $12.27 | 531,000 |
| 6/22/2026 | $13.13 | $13.58 | $12.60 | $12.67 | 594,838 |
| 6/18/2026 | $12.80 | $13.32 | $12.61 | $13.14 | 984,020 |
| 6/17/2026 | $13.54 | $13.75 | $12.45 | $12.49 | 571,115 |
| 6/16/2026 | $14.08 | $14.21 | $13.34 | $13.39 | 551,900 |
| 6/15/2026 | $14.62 | $14.89 | $13.99 | $14.06 | 752,942 |
| 6/12/2026 | $14.83 | $15.01 | $14.50 | $14.64 | 590,901 |
| 6/11/2026 | $13.81 | $14.73 | $13.59 | $14.73 | 724,428 |
| 6/10/2026 | $13.62 | $14.02 | $13.31 | $13.74 | 734,200 |
| 6/9/2026 | $13.70 | $14.63 | $13.39 | $13.77 | 869,151 |
| 6/8/2026 | $12.71 | $13.70 | $12.54 | $13.63 | 936,900 |
| 6/5/2026 | $14.20 | $14.30 | $12.17 | $12.37 | 1.26M |
| 6/4/2026 | $14.85 | $15.04 | $13.14 | $14.21 | 1.18M |
| 6/3/2026 | $14.14 | $14.36 | $13.92 | $14.12 | 719,824 |
| 6/2/2026 | $14.19 | $14.56 | $14.12 | $14.38 | 612,102 |
| 6/1/2026 | $14.46 | $14.56 | $13.88 | $14.19 | 642,802 |
| 5/29/2026 | $14.43 | $14.78 | $14.24 | $14.56 | 600,400 |
| 5/28/2026 | $14.51 | $15.02 | $14.34 | $14.67 | 493,602 |
| 5/27/2026 | $13.99 | $14.99 | $13.99 | $14.49 | 656,641 |
| 5/26/2026 | $13.88 | $14.08 | $13.62 | $13.96 | 573,741 |
| 5/22/2026 | $13.22 | $13.89 | $12.98 | $13.50 | 671,600 |
| 5/21/2026 | $12.02 | $13.20 | $11.84 | $13.16 | 1.05M |
| 5/20/2026 | $11.00 | $12.14 | $10.70 | $12.14 | 1.12M |
| 5/19/2026 | $10.78 | $11.28 | $10.60 | $11.06 | 511,600 |
| 5/18/2026 | $10.83 | $11.22 | $10.62 | $10.97 | 603,340 |
| 5/15/2026 | $10.99 | $11.23 | $10.92 | $11.07 | 485,900 |
| 5/14/2026 | $11.24 | $11.37 | $11.04 | $11.15 | 574,700 |
| 5/13/2026 | $11.14 | $11.27 | $10.70 | $11.03 | 662,131 |
| 5/12/2026 | $11.79 | $11.80 | $11.15 | $11.36 | 637,811 |
| 5/11/2026 | $13.46 | $13.46 | $11.94 | $12.06 | 813,011 |
| 5/8/2026 | $13.26 | $13.60 | $12.92 | $13.50 | 444,452 |
| 5/7/2026 | $13.32 | $13.71 | $12.99 | $13.27 | 702,832 |