CALL.TO(CALL.TO)
CALL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.67 | $14.67 | $14.60 | $14.62 | 1,000 |
| 7/30/2026 | $14.62 | $14.76 | $14.62 | $14.76 | 1,707 |
| 7/29/2026 | $14.81 | $14.81 | $14.61 | $14.61 | 11,922 |
| 7/28/2026 | $14.80 | $14.84 | $14.80 | $14.84 | 3,115 |
| 7/27/2026 | $14.74 | $14.90 | $14.74 | $14.80 | 2,326 |
| 7/24/2026 | $14.75 | $14.80 | $14.70 | $14.77 | 3,322 |
| 7/23/2026 | $14.68 | $14.68 | $14.55 | $14.68 | 1,946 |
| 7/22/2026 | $14.72 | $14.73 | $14.72 | $14.73 | 2,235 |
| 7/21/2026 | $14.65 | $14.72 | $14.61 | $14.72 | 2,215 |
| 7/20/2026 | $14.94 | $14.94 | $14.65 | $14.66 | 13,427 |
| 7/17/2026 | $14.87 | $14.99 | $14.85 | $14.85 | 8,716 |
| 7/16/2026 | $14.88 | $15.01 | $14.88 | $15.00 | 14,806 |
| 7/15/2026 | $14.80 | $14.88 | $14.75 | $14.86 | 17,200 |
| 7/14/2026 | $14.77 | $14.89 | $14.71 | $14.75 | 8,611 |
| 7/13/2026 | $14.67 | $14.72 | $14.65 | $14.72 | 2,200 |
| 7/10/2026 | $14.72 | $14.75 | $14.70 | $14.75 | 2,600 |
| 7/9/2026 | $14.49 | $14.69 | $14.49 | $14.66 | 12,516 |
| 7/8/2026 | $14.53 | $14.53 | $14.35 | $14.36 | 5,020 |
| 7/7/2026 | $14.82 | $14.82 | $14.76 | $14.76 | 2,638 |
| 7/6/2026 | $14.73 | $14.76 | $14.70 | $14.76 | 91,000 |
| 7/3/2026 | $14.50 | $14.70 | $14.50 | $14.69 | 7,042 |
| 7/2/2026 | $14.57 | $14.71 | $14.53 | $14.53 | 12,000 |
| 6/30/2026 | $14.65 | $14.65 | $14.47 | $14.49 | 937 |
| 6/29/2026 | $14.61 | $14.73 | $14.61 | $14.67 | 11,337 |
| 6/26/2026 | $14.88 | $14.88 | $14.60 | $14.61 | 4,400 |
| 6/25/2026 | $14.65 | $14.87 | $14.65 | $14.70 | 4,745 |
| 6/24/2026 | $14.50 | $14.62 | $14.50 | $14.61 | 4,036 |
| 6/23/2026 | $14.40 | $14.50 | $14.40 | $14.50 | 6,500 |
| 6/22/2026 | $14.25 | $14.49 | $14.25 | $14.49 | 5,000 |
| 6/19/2026 | $14.21 | $14.37 | $14.21 | $14.37 | 418 |
| 6/18/2026 | $14.44 | $14.44 | $14.32 | $14.32 | 8,049 |
| 6/17/2026 | $14.41 | $14.53 | $14.31 | $14.31 | 11,200 |
| 6/16/2026 | $14.41 | $14.45 | $14.41 | $14.45 | 2,135 |
| 6/15/2026 | $14.50 | $14.50 | $14.34 | $14.34 | 4,548 |
| 6/12/2026 | $14.30 | $14.41 | $14.30 | $14.41 | 15,304 |
| 6/11/2026 | $14.25 | $14.25 | $14.11 | $14.24 | 4,431 |
| 6/10/2026 | $13.98 | $14.24 | $13.98 | $14.08 | 4,200 |
| 6/9/2026 | $14.20 | $14.20 | $14.09 | $14.09 | 2,436 |
| 6/8/2026 | $14.03 | $14.08 | $14.02 | $14.02 | 3,049 |
| 6/5/2026 | $13.86 | $14.08 | $13.86 | $13.99 | 5,400 |
| 6/4/2026 | $13.78 | $14.03 | $13.75 | $14.02 | 16,700 |
| 6/3/2026 | $13.58 | $13.63 | $13.58 | $13.59 | 803 |
| 6/2/2026 | $13.64 | $13.80 | $13.64 | $13.80 | 600 |
| 6/1/2026 | $13.61 | $13.65 | $13.50 | $13.54 | 10,500 |
| 5/29/2026 | $13.63 | $13.69 | $13.63 | $13.69 | 1,200 |
| 5/28/2026 | $13.79 | $13.79 | $13.72 | $13.78 | 3,000 |
| 5/27/2026 | $13.85 | $13.90 | $13.79 | $13.79 | 17,300 |
| 5/26/2026 | $13.94 | $13.94 | $13.82 | $13.89 | 6,800 |
| 5/25/2026 | $13.86 | $13.95 | $13.86 | $13.92 | 4,000 |
| 5/22/2026 | $13.78 | $13.82 | $13.78 | $13.78 | 8,500 |
| 5/21/2026 | $13.68 | $13.68 | $13.59 | $13.66 | 1,341 |
| 5/20/2026 | $13.49 | $13.69 | $13.49 | $13.69 | 1,500 |
| 5/19/2026 | $13.43 | $13.47 | $13.33 | $13.38 | 43,800 |
| 5/15/2026 | $13.41 | $13.41 | $13.27 | $13.38 | 6,000 |
| 5/14/2026 | $13.34 | $13.54 | $13.34 | $13.48 | 6,830 |
| 5/13/2026 | $13.47 | $13.54 | $13.35 | $13.35 | 12,146 |
| 5/12/2026 | $13.71 | $13.71 | $13.41 | $13.61 | 10,800 |
| 5/11/2026 | $13.68 | $13.70 | $13.56 | $13.57 | 5,600 |
| 5/8/2026 | $13.86 | $13.92 | $13.76 | $13.78 | 6,424 |
| 5/7/2026 | $13.96 | $14.05 | $13.86 | $13.86 | 17,120 |
| 5/6/2026 | $14.14 | $14.17 | $14.10 | $14.13 | 3,800 |
| 5/5/2026 | $13.85 | $13.97 | $13.85 | $13.97 | 2,130 |
| 5/4/2026 | $13.94 | $13.94 | $13.79 | $13.79 | 14,000 |