SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.47

Current · As of:

CALX logo

CALX Stock Price

Latest$36.47
CALX Close Price · excl. div ($11.05 → $36.47 · CAGR +16.7%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
49
48
49
49
49
50
51
51
52
52
53
53
52
51
51
50
49
51
47
47
46
45
44
45
45
46
46
47
46
45
45
43
43
43
43
43
43
43
43
44
46
46
45
45
46
49
48
47
48
49
50
50
51
51
53
56
56
56
56
53
54
52
52
52
52
52
51
51
53
52
51
52
50
50
47
48
50
51
50
50
51
50
50
51
50
51
52
51
51
52
53
53
53
53
52
52
51
51
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.